Strategy Tester Report
TheProfitRetriever
BlueberryMarkets-Demo (Build 1400)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 1 Minute (M1) 2022.12.01 00:00 - 2023.11.30 23:59 (2022.12.01 - 2023.12.01) | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | SHelp="===================================="; TradeCloseoutAtLevels=0; DHelp="===================================="; MA_Period=4; MA_Method=0; MA_AppliedPrice=0; MA_Shift=0; AllowedDirection=3; TradeDirection=0; TopupDirection=0; PLGHelp="===================================="; PriceGap=20; PriceGapScalingLevel=1; PriceGapScalingType=0; PriceGapScalingRate=100; PriceGapScalingPip=0; PriceGapMinimum=6; PSHelp="===================================="; LotsInitial=3.8; LotsChangeLevel=1; LotsChangeType=0; LotsChangeApproach=0; LCAPHelp="------------------------------------"; LotsChangeRate=90; LotsChangeLots=0; LotsLimit=0; LotsChangeRate2=100; LotsChangeLots2=0; LotsLimit2=0; LCAAHelp="------------------------------------"; LotsChangeRateAlt=70; LotsChangeLotsAlt=0; LotsChangeRateAlt2=180; LotsChangeLotsAlt2=0; CHelp="===================================="; ClosureLevel=150; ClosureAmount=40; Run_ReentryAfterProfit=1; TODHelp="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OSHelp="===================================="; MaxSpread=6; CloseoutTextColour=Gray; CloseoutTextDisplay=1; ApproxCloseoutLevelColour=Salmon; CFDTickScaling=0; MagicNumber=211228; | ||||
| Bars in test | 374081 | Ticks modelled | 49726715 | Modelling quality | 99.90% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 30 | ||
| Total net profit | 6608.54 | Gross profit | 110032.89 | Gross loss | -103424.35 |
| Profit factor | 1.06 | Expected payoff | 16.20 | ||
| Absolute drawdown | 4134.60 | Maximal drawdown | 52778.12 (76.06%) | Relative drawdown | 76.06% (52778.12) |
| Total trades | 408 | Short positions (won %) | 243 (67.49%) | Long positions (won %) | 165 (61.21%) |
| Profit trades (% of total) | 265 (64.95%) | Loss trades (% of total) | 143 (35.05%) | ||
| Largest | profit trade | 1137.50 | loss trade | -8874.65 | |
| Average | profit trade | 415.22 | loss trade | -723.25 | |
| Maximum | consecutive wins (profit in money) | 8 (5318.03) | consecutive losses (loss in money) | 16 (-52649.56) | |
| Maximal | consecutive profit (count of wins) | 5508.83 (7) | consecutive loss (count of losses) | -52649.56 (16) | |
| Average | consecutive wins | 3 | consecutive losses | 1 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.12.01 00:00 | sell | 1 | 3.80 | 143.169 | 0.000 | 0.000 | ||
| 2 | 2022.12.01 00:54 | close | 1 | 3.80 | 142.995 | 0.000 | 0.000 | 455.78 | 10455.78 |
| 3 | 2022.12.01 00:54 | sell | 2 | 3.80 | 142.965 | 0.000 | 0.000 | ||
| 4 | 2022.12.01 00:58 | close | 2 | 3.80 | 142.794 | 0.000 | 0.000 | 447.92 | 10903.70 |
| 5 | 2022.12.01 00:58 | sell | 3 | 3.80 | 142.764 | 0.000 | 0.000 | ||
| 6 | 2022.12.01 01:06 | close | 3 | 3.80 | 142.593 | 0.000 | 0.000 | 447.93 | 11351.63 |
| 7 | 2022.12.01 01:06 | sell | 4 | 3.80 | 142.563 | 0.000 | 0.000 | ||
| 8 | 2022.12.01 04:19 | sell | 5 | 3.42 | 142.764 | 0.000 | 0.000 | ||
| 9 | 2022.12.01 04:25 | close | 5 | 3.42 | 142.650 | 0.000 | 0.000 | 268.76 | 11620.39 |
| 10 | 2022.12.01 04:25 | close | 4 | 3.80 | 142.650 | 0.000 | 0.000 | -227.89 | 11392.50 |
| 11 | 2022.12.01 04:25 | buy | 6 | 3.80 | 142.650 | 0.000 | 0.000 | ||
| 12 | 2022.12.01 05:17 | buy | 7 | 3.42 | 142.476 | 0.000 | 0.000 | ||
| 13 | 2022.12.01 06:45 | close | 7 | 3.42 | 142.581 | 0.000 | 0.000 | 247.93 | 11640.43 |
| 14 | 2022.12.01 06:45 | close | 6 | 3.80 | 142.581 | 0.000 | 0.000 | -181.03 | 11459.40 |
| 15 | 2022.12.01 06:45 | buy | 8 | 3.80 | 142.611 | 0.000 | 0.000 | ||
| 16 | 2022.12.01 06:59 | buy | 9 | 3.42 | 142.437 | 0.000 | 0.000 | ||
| 17 | 2022.12.01 13:34 | close | 9 | 3.42 | 142.538 | 0.000 | 0.000 | 238.50 | 11697.90 |
| 18 | 2022.12.01 13:34 | close | 8 | 3.80 | 142.538 | 0.000 | 0.000 | -191.53 | 11506.37 |
| 19 | 2022.12.01 13:34 | buy | 10 | 3.80 | 142.568 | 0.000 | 0.000 | ||
| 20 | 2022.12.01 13:37 | close | 10 | 3.80 | 142.742 | 0.000 | 0.000 | 456.52 | 11962.89 |
| 21 | 2022.12.01 13:37 | buy | 11 | 3.80 | 142.772 | 0.000 | 0.000 | ||
| 22 | 2022.12.01 14:00 | close | 11 | 3.80 | 142.942 | 0.000 | 0.000 | 446.02 | 12408.91 |
| 23 | 2022.12.01 14:00 | buy | 12 | 3.80 | 142.972 | 0.000 | 0.000 | ||
| 24 | 2022.12.01 15:00 | buy | 13 | 3.42 | 142.802 | 0.000 | 0.000 | ||
| 25 | 2022.12.01 15:00 | close | 13 | 3.42 | 142.909 | 0.000 | 0.000 | 252.66 | 12661.57 |
| 26 | 2022.12.01 15:00 | close | 12 | 3.80 | 142.909 | 0.000 | 0.000 | -165.29 | 12496.28 |
| 27 | 2022.12.01 15:00 | buy | 14 | 3.80 | 142.939 | 0.000 | 0.000 | ||
| 28 | 2022.12.01 15:00 | buy | 15 | 3.42 | 142.759 | 0.000 | 0.000 | ||
| 29 | 2022.12.01 15:00 | close | 15 | 3.42 | 142.865 | 0.000 | 0.000 | 250.29 | 12746.57 |
| 30 | 2022.12.01 15:00 | close | 14 | 3.80 | 142.865 | 0.000 | 0.000 | -194.15 | 12552.42 |
| 31 | 2022.12.01 15:00 | buy | 16 | 3.80 | 142.895 | 0.000 | 0.000 | ||
| 32 | 2022.12.01 15:04 | buy | 17 | 3.42 | 142.723 | 0.000 | 0.000 | ||
| 33 | 2022.12.01 15:15 | close | 17 | 3.42 | 142.832 | 0.000 | 0.000 | 257.38 | 12809.80 |
| 34 | 2022.12.01 15:15 | close | 16 | 3.80 | 142.832 | 0.000 | 0.000 | -165.29 | 12644.51 |
| 35 | 2022.12.01 15:15 | sell | 18 | 3.80 | 142.832 | 0.000 | 0.000 | ||
| 36 | 2022.12.01 15:55 | close | 18 | 3.80 | 142.662 | 0.000 | 0.000 | 445.30 | 13089.81 |
| 37 | 2022.12.01 15:55 | buy | 19 | 3.80 | 142.662 | 0.000 | 0.000 | ||
| 38 | 2022.12.01 16:04 | buy | 20 | 3.42 | 142.491 | 0.000 | 0.000 | ||
| 39 | 2022.12.01 16:20 | close | 20 | 3.42 | 142.590 | 0.000 | 0.000 | 233.77 | 13323.58 |
| 40 | 2022.12.01 16:20 | close | 19 | 3.80 | 142.590 | 0.000 | 0.000 | -188.90 | 13134.68 |
| 41 | 2022.12.01 16:20 | sell | 21 | 3.80 | 142.590 | 0.000 | 0.000 | ||
| 42 | 2022.12.01 16:55 | close | 21 | 3.80 | 142.420 | 0.000 | 0.000 | 445.31 | 13579.99 |
| 43 | 2022.12.01 16:55 | sell | 22 | 3.80 | 142.390 | 0.000 | 0.000 | ||
| 44 | 2022.12.01 17:07 | close | 22 | 3.80 | 142.219 | 0.000 | 0.000 | 447.93 | 14027.92 |
| 45 | 2022.12.01 17:07 | sell | 23 | 3.80 | 142.189 | 0.000 | 0.000 | ||
| 46 | 2022.12.01 18:07 | sell | 24 | 3.42 | 142.389 | 0.000 | 0.000 | ||
| 47 | 2022.12.01 19:04 | close | 24 | 3.42 | 142.275 | 0.000 | 0.000 | 268.76 | 14296.68 |
| 48 | 2022.12.01 19:04 | close | 23 | 3.80 | 142.275 | 0.000 | 0.000 | -225.27 | 14071.41 |
| 49 | 2022.12.01 19:04 | buy | 25 | 3.80 | 142.275 | 0.000 | 0.000 | ||
| 50 | 2022.12.01 21:01 | close | 25 | 3.80 | 142.445 | 0.000 | 0.000 | 446.03 | 14517.44 |
| 51 | 2022.12.01 21:01 | buy | 26 | 3.80 | 142.475 | 0.000 | 0.000 | ||
| 52 | 2022.12.01 22:04 | buy | 27 | 3.42 | 142.305 | 0.000 | 0.000 | ||
| 53 | 2022.12.01 22:30 | close | 27 | 3.42 | 142.403 | 0.000 | 0.000 | 231.41 | 14748.85 |
| 54 | 2022.12.01 22:30 | close | 26 | 3.80 | 142.403 | 0.000 | 0.000 | -188.91 | 14559.94 |
| 55 | 2022.12.01 22:30 | sell | 28 | 3.80 | 142.403 | 0.000 | 0.000 | ||
| 56 | 2022.12.02 00:17 | close | 28 | 3.80 | 142.231 | 0.000 | 0.000 | 401.22 | 14961.16 |
| 57 | 2022.12.02 00:17 | sell | 29 | 3.80 | 142.201 | 0.000 | 0.000 | ||
| 58 | 2022.12.02 00:26 | sell | 30 | 3.42 | 142.401 | 0.000 | 0.000 | ||
| 59 | 2022.12.02 01:20 | close | 30 | 3.42 | 142.287 | 0.000 | 0.000 | 268.76 | 15229.92 |
| 60 | 2022.12.02 01:20 | close | 29 | 3.80 | 142.287 | 0.000 | 0.000 | -225.28 | 15004.64 |
| 61 | 2022.12.02 01:20 | sell | 31 | 3.80 | 142.257 | 0.000 | 0.000 | ||
| 62 | 2022.12.02 01:58 | close | 31 | 3.80 | 142.081 | 0.000 | 0.000 | 461.02 | 15465.66 |
| 63 | 2022.12.02 01:58 | sell | 32 | 3.80 | 142.051 | 0.000 | 0.000 | ||
| 64 | 2022.12.02 04:04 | sell | 33 | 3.42 | 142.252 | 0.000 | 0.000 | ||
| 65 | 2022.12.02 04:42 | close | 33 | 3.42 | 142.137 | 0.000 | 0.000 | 271.12 | 15736.78 |
| 66 | 2022.12.02 04:42 | close | 32 | 3.80 | 142.137 | 0.000 | 0.000 | -225.27 | 15511.51 |
| 67 | 2022.12.02 04:42 | buy | 34 | 3.80 | 142.137 | 0.000 | 0.000 | ||
| 68 | 2022.12.02 06:36 | close | 34 | 3.80 | 142.309 | 0.000 | 0.000 | 451.28 | 15962.79 |
| 69 | 2022.12.02 06:36 | buy | 35 | 3.80 | 142.339 | 0.000 | 0.000 | ||
| 70 | 2022.12.02 07:03 | buy | 36 | 3.42 | 142.165 | 0.000 | 0.000 | ||
| 71 | 2022.12.02 07:11 | buy | 37 | 3.07 | 141.994 | 0.000 | 0.000 | ||
| 72 | 2022.12.05 04:26 | close | 37 | 3.07 | 142.174 | 0.000 | 0.000 | 405.36 | 16368.15 |
| 73 | 2022.12.05 04:26 | close | 36 | 3.42 | 142.174 | 0.000 | 0.000 | 47.78 | 16415.93 |
| 74 | 2022.12.05 04:26 | close | 35 | 3.80 | 142.174 | 0.000 | 0.000 | -403.43 | 16012.50 |
| 75 | 2022.12.05 04:26 | buy | 38 | 3.80 | 142.204 | 0.000 | 0.000 | ||
| 76 | 2022.12.05 05:54 | close | 38 | 3.80 | 142.374 | 0.000 | 0.000 | 446.03 | 16458.53 |
| 77 | 2022.12.05 05:54 | buy | 39 | 3.80 | 142.404 | 0.000 | 0.000 | ||
| 78 | 2022.12.05 07:10 | close | 39 | 3.80 | 142.574 | 0.000 | 0.000 | 446.02 | 16904.55 |
| 79 | 2022.12.05 07:10 | sell | 40 | 3.80 | 142.574 | 0.000 | 0.000 | ||
| 80 | 2022.12.05 07:47 | close | 40 | 3.80 | 142.403 | 0.000 | 0.000 | 447.92 | 17352.47 |
| 81 | 2022.12.05 07:47 | buy | 41 | 3.80 | 142.403 | 0.000 | 0.000 | ||
| 82 | 2022.12.05 08:36 | close | 41 | 3.80 | 142.573 | 0.000 | 0.000 | 446.03 | 17798.50 |
| 83 | 2022.12.05 08:36 | buy | 42 | 3.80 | 142.603 | 0.000 | 0.000 | ||
| 84 | 2022.12.05 08:50 | close | 42 | 3.80 | 142.774 | 0.000 | 0.000 | 448.65 | 18247.15 |
| 85 | 2022.12.05 08:50 | buy | 43 | 3.80 | 142.804 | 0.000 | 0.000 | ||
| 86 | 2022.12.05 10:21 | buy | 44 | 3.42 | 142.634 | 0.000 | 0.000 | ||
| 87 | 2022.12.05 11:15 | close | 44 | 3.42 | 142.732 | 0.000 | 0.000 | 231.41 | 18478.56 |
| 88 | 2022.12.05 11:15 | close | 43 | 3.80 | 142.732 | 0.000 | 0.000 | -188.91 | 18289.65 |
| 89 | 2022.12.05 11:15 | buy | 45 | 3.80 | 142.762 | 0.000 | 0.000 | ||
| 90 | 2022.12.05 11:24 | close | 45 | 3.80 | 142.932 | 0.000 | 0.000 | 446.03 | 18735.68 |
| 91 | 2022.12.05 11:24 | buy | 46 | 3.80 | 142.962 | 0.000 | 0.000 | ||
| 92 | 2022.12.05 13:24 | close | 46 | 3.80 | 143.132 | 0.000 | 0.000 | 446.02 | 19181.70 |
| 93 | 2022.12.05 13:24 | buy | 47 | 3.80 | 143.162 | 0.000 | 0.000 | ||
| 94 | 2022.12.05 13:53 | close | 47 | 3.80 | 143.332 | 0.000 | 0.000 | 446.03 | 19627.73 |
| 95 | 2022.12.05 13:53 | buy | 48 | 3.80 | 143.362 | 0.000 | 0.000 | ||
| 96 | 2022.12.05 15:02 | buy | 49 | 3.42 | 143.192 | 0.000 | 0.000 | ||
| 97 | 2022.12.05 15:15 | close | 49 | 3.42 | 143.291 | 0.000 | 0.000 | 233.77 | 19861.50 |
| 98 | 2022.12.05 15:15 | close | 48 | 3.80 | 143.291 | 0.000 | 0.000 | -186.28 | 19675.22 |
| 99 | 2022.12.05 15:15 | sell | 50 | 3.80 | 143.291 | 0.000 | 0.000 | ||
| 100 | 2022.12.05 15:30 | sell | 51 | 3.42 | 143.495 | 0.000 | 0.000 | ||
| 101 | 2022.12.05 16:20 | close | 51 | 3.42 | 143.377 | 0.000 | 0.000 | 278.19 | 19953.41 |
| 102 | 2022.12.05 16:20 | close | 50 | 3.80 | 143.377 | 0.000 | 0.000 | -225.27 | 19728.14 |
| 103 | 2022.12.05 16:20 | buy | 52 | 3.80 | 143.377 | 0.000 | 0.000 | ||
| 104 | 2022.12.05 23:03 | close | 52 | 3.80 | 143.552 | 0.000 | 0.000 | 459.14 | 20187.28 |
| 105 | 2022.12.05 23:03 | sell | 53 | 3.80 | 143.552 | 0.000 | 0.000 | ||
| 106 | 2022.12.06 00:00 | close | 53 | 3.80 | 143.369 | 0.000 | 0.000 | 430.03 | 20617.32 |
| 107 | 2022.12.06 00:00 | sell | 54 | 3.80 | 143.339 | 0.000 | 0.000 | ||
| 108 | 2022.12.06 01:02 | sell | 55 | 3.42 | 143.539 | 0.000 | 0.000 | ||
| 109 | 2022.12.06 01:24 | close | 55 | 3.42 | 143.420 | 0.000 | 0.000 | 280.54 | 20897.86 |
| 110 | 2022.12.06 01:24 | close | 54 | 3.80 | 143.420 | 0.000 | 0.000 | -212.18 | 20685.68 |
| 111 | 2022.12.06 01:24 | buy | 56 | 3.80 | 143.420 | 0.000 | 0.000 | ||
| 112 | 2022.12.06 02:20 | close | 56 | 3.80 | 143.590 | 0.000 | 0.000 | 446.02 | 21131.70 |
| 113 | 2022.12.06 02:20 | buy | 57 | 3.80 | 143.620 | 0.000 | 0.000 | ||
| 114 | 2022.12.06 02:29 | close | 57 | 3.80 | 143.790 | 0.000 | 0.000 | 446.03 | 21577.73 |
| 115 | 2022.12.06 02:29 | buy | 58 | 3.80 | 143.820 | 0.000 | 0.000 | ||
| 116 | 2022.12.06 03:52 | buy | 59 | 3.42 | 143.649 | 0.000 | 0.000 | ||
| 117 | 2022.12.06 05:57 | close | 59 | 3.42 | 143.748 | 0.000 | 0.000 | 233.77 | 21811.50 |
| 118 | 2022.12.06 05:57 | close | 58 | 3.80 | 143.748 | 0.000 | 0.000 | -188.90 | 21622.60 |
| 119 | 2022.12.06 05:57 | buy | 60 | 3.80 | 143.778 | 0.000 | 0.000 | ||
| 120 | 2022.12.06 06:57 | close | 60 | 3.80 | 143.950 | 0.000 | 0.000 | 451.27 | 22073.87 |
| 121 | 2022.12.06 06:57 | buy | 61 | 3.80 | 143.980 | 0.000 | 0.000 | ||
| 122 | 2022.12.06 07:42 | buy | 62 | 3.42 | 143.809 | 0.000 | 0.000 | ||
| 123 | 2022.12.06 08:26 | buy | 63 | 3.07 | 143.638 | 0.000 | 0.000 | ||
| 124 | 2022.12.06 08:36 | buy | 64 | 2.77 | 143.468 | 0.000 | 0.000 | ||
| 125 | 2022.12.06 08:58 | buy | 65 | 2.49 | 143.297 | 0.000 | 0.000 | ||
| 126 | 2022.12.07 04:39 | close | 65 | 2.49 | 143.670 | 0.000 | 0.000 | 660.58 | 22734.44 |
| 127 | 2022.12.07 04:39 | close | 64 | 2.77 | 143.670 | 0.000 | 0.000 | 407.82 | 23142.26 |
| 128 | 2022.12.07 04:39 | close | 63 | 3.07 | 143.670 | 0.000 | 0.000 | 91.65 | 23233.91 |
| 129 | 2022.12.07 04:39 | close | 62 | 3.42 | 143.670 | 0.000 | 0.000 | -301.69 | 22932.22 |
| 130 | 2022.12.07 04:39 | close | 61 | 3.80 | 143.670 | 0.000 | 0.000 | -783.86 | 22148.36 |
| 131 | 2022.12.07 04:39 | buy | 66 | 3.80 | 143.700 | 0.000 | 0.000 | ||
| 132 | 2022.12.07 06:26 | close | 66 | 3.80 | 143.871 | 0.000 | 0.000 | 448.65 | 22597.01 |
| 133 | 2022.12.07 06:26 | buy | 67 | 3.80 | 143.901 | 0.000 | 0.000 | ||
| 134 | 2022.12.07 07:28 | buy | 68 | 3.42 | 143.729 | 0.000 | 0.000 | ||
| 135 | 2022.12.07 07:41 | close | 68 | 3.42 | 143.830 | 0.000 | 0.000 | 238.50 | 22835.51 |
| 136 | 2022.12.07 07:41 | close | 67 | 3.80 | 143.830 | 0.000 | 0.000 | -186.28 | 22649.23 |
| 137 | 2022.12.07 07:41 | sell | 69 | 3.80 | 143.830 | 0.000 | 0.000 | ||
| 138 | 2022.12.07 08:20 | sell | 70 | 3.42 | 144.032 | 0.000 | 0.000 | ||
| 139 | 2022.12.07 08:35 | close | 70 | 3.42 | 143.916 | 0.000 | 0.000 | 273.47 | 22922.70 |
| 140 | 2022.12.07 08:35 | close | 69 | 3.80 | 143.916 | 0.000 | 0.000 | -225.27 | 22697.43 |
| 141 | 2022.12.07 08:35 | buy | 71 | 3.80 | 143.916 | 0.000 | 0.000 | ||
| 142 | 2022.12.07 09:23 | close | 71 | 3.80 | 144.086 | 0.000 | 0.000 | 446.03 | 23143.46 |
| 143 | 2022.12.07 09:23 | buy | 72 | 3.80 | 144.116 | 0.000 | 0.000 | ||
| 144 | 2022.12.07 10:42 | close | 72 | 3.80 | 144.291 | 0.000 | 0.000 | 459.14 | 23602.60 |
| 145 | 2022.12.07 10:42 | buy | 73 | 3.80 | 144.321 | 0.000 | 0.000 | ||
| 146 | 2022.12.07 12:38 | close | 73 | 3.80 | 144.492 | 0.000 | 0.000 | 448.65 | 24051.25 |
| 147 | 2022.12.07 12:38 | buy | 74 | 3.80 | 144.522 | 0.000 | 0.000 | ||
| 148 | 2022.12.07 13:20 | buy | 75 | 3.42 | 144.352 | 0.000 | 0.000 | ||
| 149 | 2022.12.07 13:35 | buy | 76 | 3.07 | 144.182 | 0.000 | 0.000 | ||
| 150 | 2022.12.07 13:46 | buy | 77 | 2.77 | 144.012 | 0.000 | 0.000 | ||
| 151 | 2022.12.07 14:15 | buy | 78 | 2.49 | 143.842 | 0.000 | 0.000 | ||
| 152 | 2022.12.08 18:44 | close | 78 | 2.49 | 144.188 | 0.000 | 0.000 | 652.79 | 24704.04 |
| 153 | 2022.12.08 18:44 | close | 77 | 2.77 | 144.188 | 0.000 | 0.000 | 401.07 | 25105.10 |
| 154 | 2022.12.08 18:44 | close | 76 | 3.07 | 144.188 | 0.000 | 0.000 | 84.16 | 25189.26 |
| 155 | 2022.12.08 18:44 | close | 75 | 3.42 | 144.188 | 0.000 | 0.000 | -307.67 | 24881.60 |
| 156 | 2022.12.08 18:44 | close | 74 | 3.80 | 144.188 | 0.000 | 0.000 | -787.87 | 24093.72 |
| 157 | 2022.12.08 18:44 | buy | 79 | 3.80 | 144.218 | 0.000 | 0.000 | ||
| 158 | 2022.12.09 00:10 | close | 79 | 3.80 | 144.388 | 0.000 | 0.000 | 475.51 | 24569.23 |
| 159 | 2022.12.09 00:10 | buy | 80 | 3.80 | 144.418 | 0.000 | 0.000 | ||
| 160 | 2022.12.09 01:07 | buy | 81 | 3.42 | 144.246 | 0.000 | 0.000 | ||
| 161 | 2022.12.09 01:14 | buy | 82 | 3.07 | 144.074 | 0.000 | 0.000 | ||
| 162 | 2022.12.09 02:54 | buy | 83 | 2.77 | 143.904 | 0.000 | 0.000 | ||
| 163 | 2022.12.09 03:19 | buy | 84 | 2.49 | 143.730 | 0.000 | 0.000 | ||
| 164 | 2022.12.09 07:17 | close | 84 | 2.49 | 144.117 | 0.000 | 0.000 | 665.33 | 25234.56 |
| 165 | 2022.12.09 07:17 | close | 83 | 2.77 | 144.117 | 0.000 | 0.000 | 407.37 | 25641.93 |
| 166 | 2022.12.09 07:17 | close | 82 | 3.07 | 144.117 | 0.000 | 0.000 | 91.15 | 25733.08 |
| 167 | 2022.12.09 07:17 | close | 81 | 3.42 | 144.117 | 0.000 | 0.000 | -304.61 | 25428.47 |
| 168 | 2022.12.09 07:17 | close | 80 | 3.80 | 144.117 | 0.000 | 0.000 | -789.73 | 24638.74 |
| 169 | 2022.12.09 07:17 | buy | 85 | 3.80 | 144.147 | 0.000 | 0.000 | ||
| 170 | 2022.12.09 08:54 | buy | 86 | 3.42 | 143.977 | 0.000 | 0.000 | ||
| 171 | 2022.12.09 09:29 | buy | 87 | 3.07 | 143.806 | 0.000 | 0.000 | ||
| 172 | 2022.12.09 10:26 | buy | 88 | 2.77 | 143.634 | 0.000 | 0.000 | ||
| 173 | 2022.12.09 11:30 | buy | 89 | 2.49 | 143.464 | 0.000 | 0.000 | ||
| 174 | 2022.12.09 15:04 | close | 89 | 2.49 | 143.847 | 0.000 | 0.000 | 658.45 | 25297.19 |
| 175 | 2022.12.09 15:04 | close | 88 | 2.77 | 143.847 | 0.000 | 0.000 | 407.37 | 25704.56 |
| 176 | 2022.12.09 15:04 | close | 87 | 3.07 | 143.847 | 0.000 | 0.000 | 86.90 | 25791.46 |
| 177 | 2022.12.09 15:04 | close | 86 | 3.42 | 143.847 | 0.000 | 0.000 | -306.97 | 25484.49 |
| 178 | 2022.12.09 15:04 | close | 85 | 3.80 | 143.847 | 0.000 | 0.000 | -787.10 | 24697.39 |
| 179 | 2022.12.09 15:04 | buy | 90 | 3.80 | 143.877 | 0.000 | 0.000 | ||
| 180 | 2022.12.09 15:11 | close | 90 | 3.80 | 144.049 | 0.000 | 0.000 | 451.27 | 25148.66 |
| 181 | 2022.12.09 15:11 | buy | 91 | 3.80 | 144.079 | 0.000 | 0.000 | ||
| 182 | 2022.12.09 15:23 | buy | 92 | 3.42 | 143.909 | 0.000 | 0.000 | ||
| 183 | 2022.12.09 15:28 | close | 92 | 3.42 | 144.008 | 0.000 | 0.000 | 233.77 | 25382.43 |
| 184 | 2022.12.09 15:28 | close | 91 | 3.80 | 144.008 | 0.000 | 0.000 | -186.28 | 25196.15 |
| 185 | 2022.12.09 15:28 | buy | 93 | 3.80 | 144.038 | 0.000 | 0.000 | ||
| 186 | 2022.12.09 16:19 | buy | 94 | 3.42 | 143.868 | 0.000 | 0.000 | ||
| 187 | 2022.12.11 22:04 | buy | 95 | 3.07 | 143.675 | 0.000 | 0.000 | ||
| 188 | 2022.12.11 22:44 | close | 95 | 3.07 | 143.891 | 0.000 | 0.000 | 457.85 | 25654.00 |
| 189 | 2022.12.11 22:44 | close | 94 | 3.42 | 143.891 | 0.000 | 0.000 | 54.31 | 25708.31 |
| 190 | 2022.12.11 22:44 | close | 93 | 3.80 | 143.891 | 0.000 | 0.000 | -385.68 | 25322.63 |
| 191 | 2022.12.11 22:44 | sell | 96 | 3.80 | 143.891 | 0.000 | 0.000 | ||
| 192 | 2022.12.12 05:14 | sell | 97 | 3.42 | 144.092 | 0.000 | 0.000 | ||
| 193 | 2022.12.12 07:03 | close | 97 | 3.42 | 143.966 | 0.000 | 0.000 | 297.05 | 25619.68 |
| 194 | 2022.12.12 07:03 | close | 96 | 3.80 | 143.966 | 0.000 | 0.000 | -245.79 | 25373.90 |
| 195 | 2022.12.12 07:03 | sell | 98 | 3.80 | 143.936 | 0.000 | 0.000 | ||
| 196 | 2022.12.12 08:21 | sell | 99 | 3.42 | 144.136 | 0.000 | 0.000 | ||
| 197 | 2022.12.12 08:48 | sell | 100 | 3.07 | 144.337 | 0.000 | 0.000 | ||
| 198 | 2022.12.12 11:34 | sell | 101 | 2.77 | 144.537 | 0.000 | 0.000 | ||
| 199 | 2022.12.12 13:03 | sell | 102 | 2.49 | 144.743 | 0.000 | 0.000 | ||
| 200 | 2022.12.13 13:30 | close | 102 | 2.49 | 144.233 | 0.000 | 0.000 | 843.06 | 26216.96 |
| 201 | 2022.12.13 13:30 | close | 101 | 2.77 | 144.233 | 0.000 | 0.000 | 544.51 | 26761.47 |
| 202 | 2022.12.13 13:30 | close | 100 | 3.07 | 144.233 | 0.000 | 0.000 | 180.24 | 26941.71 |
| 203 | 2022.12.13 13:30 | close | 99 | 3.42 | 144.233 | 0.000 | 0.000 | -273.06 | 26668.65 |
| 204 | 2022.12.13 13:30 | close | 98 | 3.80 | 144.233 | 0.000 | 0.000 | -827.31 | 25841.34 |
| 205 | 2022.12.13 13:30 | sell | 103 | 3.80 | 144.203 | 0.000 | 0.000 | ||
| 206 | 2022.12.13 13:30 | close | 103 | 3.80 | 144.012 | 0.000 | 0.000 | 500.32 | 26341.66 |
| 207 | 2022.12.13 13:30 | sell | 104 | 3.80 | 143.982 | 0.000 | 0.000 | ||
| 208 | 2022.12.13 13:30 | close | 104 | 3.80 | 143.811 | 0.000 | 0.000 | 447.93 | 26789.59 |
| 209 | 2022.12.13 13:30 | sell | 105 | 3.80 | 143.781 | 0.000 | 0.000 | ||
| 210 | 2022.12.13 13:31 | sell | 106 | 3.42 | 143.982 | 0.000 | 0.000 | ||
| 211 | 2022.12.13 13:32 | sell | 107 | 3.07 | 144.187 | 0.000 | 0.000 | ||
| 212 | 2022.12.13 13:34 | close | 107 | 3.07 | 143.963 | 0.000 | 0.000 | 474.04 | 27263.63 |
| 213 | 2022.12.13 13:34 | close | 106 | 3.42 | 143.963 | 0.000 | 0.000 | 44.79 | 27308.42 |
| 214 | 2022.12.13 13:34 | close | 105 | 3.80 | 143.963 | 0.000 | 0.000 | -476.75 | 26831.67 |
| 215 | 2022.12.13 13:34 | sell | 108 | 3.80 | 143.933 | 0.000 | 0.000 | ||
| 216 | 2022.12.13 13:35 | sell | 109 | 3.42 | 144.138 | 0.000 | 0.000 | ||
| 217 | 2022.12.13 13:36 | close | 109 | 3.42 | 144.022 | 0.000 | 0.000 | 273.47 | 27105.14 |
| 218 | 2022.12.13 13:36 | close | 108 | 3.80 | 144.022 | 0.000 | 0.000 | -233.13 | 26872.01 |
| 219 | 2022.12.13 13:36 | sell | 110 | 3.80 | 143.992 | 0.000 | 0.000 | ||
| 220 | 2022.12.13 13:38 | sell | 111 | 3.42 | 144.199 | 0.000 | 0.000 | ||
| 221 | 2022.12.13 13:38 | close | 111 | 3.42 | 144.076 | 0.000 | 0.000 | 289.97 | 27161.98 |
| 222 | 2022.12.13 13:38 | close | 110 | 3.80 | 144.076 | 0.000 | 0.000 | -220.03 | 26941.95 |
| 223 | 2022.12.13 13:38 | sell | 112 | 3.80 | 144.046 | 0.000 | 0.000 | ||
| 224 | 2022.12.13 13:40 | close | 112 | 3.80 | 143.869 | 0.000 | 0.000 | 463.64 | 27405.59 |
| 225 | 2022.12.13 13:40 | sell | 113 | 3.80 | 143.839 | 0.000 | 0.000 | ||
| 226 | 2022.12.13 13:41 | sell | 114 | 3.42 | 144.040 | 0.000 | 0.000 | ||
| 227 | 2022.12.13 13:43 | close | 114 | 3.42 | 143.925 | 0.000 | 0.000 | 271.11 | 27676.70 |
| 228 | 2022.12.13 13:43 | close | 113 | 3.80 | 143.925 | 0.000 | 0.000 | -225.28 | 27451.42 |
| 229 | 2022.12.13 13:43 | sell | 115 | 3.80 | 143.895 | 0.000 | 0.000 | ||
| 230 | 2022.12.13 14:27 | close | 115 | 3.80 | 143.724 | 0.000 | 0.000 | 447.93 | 27899.35 |
| 231 | 2022.12.13 14:27 | sell | 116 | 3.80 | 143.694 | 0.000 | 0.000 | ||
| 232 | 2022.12.13 14:52 | sell | 117 | 3.42 | 143.895 | 0.000 | 0.000 | ||
| 233 | 2022.12.13 14:54 | close | 117 | 3.42 | 143.780 | 0.000 | 0.000 | 271.11 | 28170.46 |
| 234 | 2022.12.13 14:54 | close | 116 | 3.80 | 143.780 | 0.000 | 0.000 | -225.27 | 27945.19 |
| 235 | 2022.12.13 14:54 | sell | 118 | 3.80 | 143.750 | 0.000 | 0.000 | ||
| 236 | 2022.12.13 17:48 | close | 118 | 3.80 | 143.580 | 0.000 | 0.000 | 445.31 | 28390.50 |
| 237 | 2022.12.13 17:48 | sell | 119 | 3.80 | 143.550 | 0.000 | 0.000 | ||
| 238 | 2022.12.13 18:02 | sell | 120 | 3.42 | 143.752 | 0.000 | 0.000 | ||
| 239 | 2022.12.13 18:42 | sell | 121 | 3.07 | 143.952 | 0.000 | 0.000 | ||
| 240 | 2022.12.13 20:35 | sell | 122 | 2.77 | 144.154 | 0.000 | 0.000 | ||
| 241 | 2022.12.14 10:00 | close | 122 | 2.77 | 143.801 | 0.000 | 0.000 | 638.07 | 29028.58 |
| 242 | 2022.12.14 10:00 | close | 121 | 3.07 | 143.801 | 0.000 | 0.000 | 279.71 | 29308.29 |
| 243 | 2022.12.14 10:00 | close | 120 | 3.42 | 143.801 | 0.000 | 0.000 | -159.91 | 29148.38 |
| 244 | 2022.12.14 10:00 | close | 119 | 3.80 | 143.801 | 0.000 | 0.000 | -706.81 | 28441.57 |
| 245 | 2022.12.14 10:00 | buy | 123 | 3.80 | 143.801 | 0.000 | 0.000 | ||
| 246 | 2022.12.14 10:00 | buy | 124 | 3.42 | 143.625 | 0.000 | 0.000 | ||
| 247 | 2022.12.14 10:00 | close | 124 | 3.42 | 143.727 | 0.000 | 0.000 | 240.85 | 28682.42 |
| 248 | 2022.12.14 10:00 | close | 123 | 3.80 | 143.727 | 0.000 | 0.000 | -194.15 | 28488.27 |
| 249 | 2022.12.14 10:00 | buy | 125 | 3.80 | 143.757 | 0.000 | 0.000 | ||
| 250 | 2022.12.14 10:05 | close | 125 | 3.80 | 143.927 | 0.000 | 0.000 | 446.02 | 28934.29 |
| 251 | 2022.12.14 10:05 | buy | 126 | 3.80 | 143.957 | 0.000 | 0.000 | ||
| 252 | 2022.12.14 10:26 | buy | 127 | 3.42 | 143.781 | 0.000 | 0.000 | ||
| 253 | 2022.12.14 11:09 | buy | 128 | 3.07 | 143.610 | 0.000 | 0.000 | ||
| 254 | 2022.12.14 12:03 | close | 128 | 3.07 | 143.802 | 0.000 | 0.000 | 406.98 | 29341.27 |
| 255 | 2022.12.14 12:03 | close | 127 | 3.42 | 143.802 | 0.000 | 0.000 | 49.59 | 29390.86 |
| 256 | 2022.12.14 12:03 | close | 126 | 3.80 | 143.802 | 0.000 | 0.000 | -406.67 | 28984.19 |
| 257 | 2022.12.14 12:03 | buy | 129 | 3.80 | 143.832 | 0.000 | 0.000 | ||
| 258 | 2022.12.14 13:18 | buy | 130 | 3.42 | 143.662 | 0.000 | 0.000 | ||
| 259 | 2022.12.14 13:30 | close | 130 | 3.42 | 143.760 | 0.000 | 0.000 | 231.40 | 29215.59 |
| 260 | 2022.12.14 13:30 | close | 129 | 3.80 | 143.760 | 0.000 | 0.000 | -188.90 | 29026.69 |
| 261 | 2022.12.14 13:30 | buy | 131 | 3.80 | 143.790 | 0.000 | 0.000 | ||
| 262 | 2022.12.14 13:57 | buy | 132 | 3.42 | 143.620 | 0.000 | 0.000 | ||
| 263 | 2022.12.14 14:02 | close | 132 | 3.42 | 143.718 | 0.000 | 0.000 | 231.41 | 29258.10 |
| 264 | 2022.12.14 14:02 | close | 131 | 3.80 | 143.718 | 0.000 | 0.000 | -188.91 | 29069.19 |
| 265 | 2022.12.14 14:02 | sell | 133 | 3.80 | 143.718 | 0.000 | 0.000 | ||
| 266 | 2022.12.14 17:23 | sell | 134 | 3.42 | 143.919 | 0.000 | 0.000 | ||
| 267 | 2022.12.14 18:40 | sell | 135 | 3.07 | 144.119 | 0.000 | 0.000 | ||
| 268 | 2022.12.14 18:59 | close | 135 | 3.07 | 143.850 | 0.000 | 0.000 | 569.27 | 29638.46 |
| 269 | 2022.12.14 18:59 | close | 134 | 3.42 | 143.850 | 0.000 | 0.000 | 162.67 | 29801.13 |
| 270 | 2022.12.14 18:59 | close | 133 | 3.80 | 143.850 | 0.000 | 0.000 | -345.77 | 29455.36 |
| 271 | 2022.12.14 18:59 | buy | 136 | 3.80 | 143.850 | 0.000 | 0.000 | ||
| 272 | 2022.12.14 19:00 | buy | 137 | 3.42 | 143.648 | 0.000 | 0.000 | ||
| 273 | 2022.12.14 19:00 | close | 137 | 3.42 | 143.767 | 0.000 | 0.000 | 280.99 | 29736.35 |
| 274 | 2022.12.14 19:00 | close | 136 | 3.80 | 143.767 | 0.000 | 0.000 | -217.77 | 29518.58 |
| 275 | 2022.12.14 19:00 | buy | 138 | 3.80 | 143.797 | 0.000 | 0.000 | ||
| 276 | 2022.12.14 19:00 | close | 138 | 3.80 | 143.973 | 0.000 | 0.000 | 461.76 | 29980.34 |
| 277 | 2022.12.14 19:00 | buy | 139 | 3.80 | 144.003 | 0.000 | 0.000 | ||
| 278 | 2022.12.14 19:00 | close | 139 | 3.80 | 144.185 | 0.000 | 0.000 | 477.51 | 30457.85 |
| 279 | 2022.12.14 19:00 | buy | 140 | 3.80 | 144.215 | 0.000 | 0.000 | ||
| 280 | 2022.12.14 19:07 | close | 140 | 3.80 | 144.389 | 0.000 | 0.000 | 456.52 | 30914.37 |
| 281 | 2022.12.14 19:07 | buy | 141 | 3.80 | 144.419 | 0.000 | 0.000 | ||
| 282 | 2022.12.14 19:43 | close | 141 | 3.80 | 144.589 | 0.000 | 0.000 | 446.03 | 31360.40 |
| 283 | 2022.12.14 19:43 | buy | 142 | 3.80 | 144.619 | 0.000 | 0.000 | ||
| 284 | 2022.12.14 19:44 | buy | 143 | 3.42 | 144.446 | 0.000 | 0.000 | ||
| 285 | 2022.12.14 20:11 | buy | 144 | 3.07 | 144.276 | 0.000 | 0.000 | ||
| 286 | 2022.12.14 20:30 | close | 144 | 3.07 | 144.470 | 0.000 | 0.000 | 411.22 | 31771.62 |
| 287 | 2022.12.14 20:30 | close | 143 | 3.42 | 144.470 | 0.000 | 0.000 | 56.67 | 31828.29 |
| 288 | 2022.12.14 20:30 | close | 142 | 3.80 | 144.470 | 0.000 | 0.000 | -390.93 | 31437.36 |
| 289 | 2022.12.14 20:30 | sell | 145 | 3.80 | 144.470 | 0.000 | 0.000 | ||
| 290 | 2022.12.14 20:37 | close | 145 | 3.80 | 144.300 | 0.000 | 0.000 | 445.31 | 31882.67 |
| 291 | 2022.12.14 20:37 | sell | 146 | 3.80 | 144.270 | 0.000 | 0.000 | ||
| 292 | 2022.12.14 20:59 | sell | 147 | 3.42 | 144.473 | 0.000 | 0.000 | ||
| 293 | 2022.12.14 21:39 | sell | 148 | 3.07 | 144.698 | 0.000 | 0.000 | ||
| 294 | 2022.12.14 23:19 | close | 148 | 3.07 | 144.459 | 0.000 | 0.000 | 505.79 | 32388.46 |
| 295 | 2022.12.14 23:19 | close | 147 | 3.42 | 144.459 | 0.000 | 0.000 | 33.01 | 32421.47 |
| 296 | 2022.12.14 23:19 | close | 146 | 3.80 | 144.459 | 0.000 | 0.000 | -495.08 | 31926.39 |
| 297 | 2022.12.14 23:19 | sell | 149 | 3.80 | 144.429 | 0.000 | 0.000 | ||
| 298 | 2022.12.15 00:51 | sell | 150 | 3.42 | 144.630 | 0.000 | 0.000 | ||
| 299 | 2022.12.15 01:13 | close | 150 | 3.42 | 144.484 | 0.000 | 0.000 | 344.20 | 32270.59 |
| 300 | 2022.12.15 01:13 | close | 149 | 3.80 | 144.484 | 0.000 | 0.000 | -292.05 | 31978.55 |
| 301 | 2022.12.15 01:13 | buy | 151 | 3.80 | 144.484 | 0.000 | 0.000 | ||
| 302 | 2022.12.15 05:06 | close | 151 | 3.80 | 144.654 | 0.000 | 0.000 | 446.02 | 32424.57 |
| 303 | 2022.12.15 05:06 | buy | 152 | 3.80 | 144.684 | 0.000 | 0.000 | ||
| 304 | 2022.12.15 05:39 | buy | 153 | 3.42 | 144.514 | 0.000 | 0.000 | ||
| 305 | 2022.12.15 06:33 | close | 153 | 3.42 | 144.612 | 0.000 | 0.000 | 231.41 | 32655.98 |
| 306 | 2022.12.15 06:33 | close | 152 | 3.80 | 144.612 | 0.000 | 0.000 | -188.91 | 32467.07 |
| 307 | 2022.12.15 06:33 | buy | 154 | 3.80 | 144.642 | 0.000 | 0.000 | ||
| 308 | 2022.12.15 08:21 | close | 154 | 3.80 | 144.812 | 0.000 | 0.000 | 446.03 | 32913.10 |
| 309 | 2022.12.15 08:21 | buy | 155 | 3.80 | 144.842 | 0.000 | 0.000 | ||
| 310 | 2022.12.15 09:04 | close | 155 | 3.80 | 145.013 | 0.000 | 0.000 | 448.64 | 33361.74 |
| 311 | 2022.12.15 09:04 | buy | 156 | 3.80 | 145.043 | 0.000 | 0.000 | ||
| 312 | 2022.12.15 10:24 | close | 156 | 3.80 | 145.215 | 0.000 | 0.000 | 451.28 | 33813.02 |
| 313 | 2022.12.15 10:24 | buy | 157 | 3.80 | 145.245 | 0.000 | 0.000 | ||
| 314 | 2022.12.15 11:57 | buy | 158 | 3.42 | 145.072 | 0.000 | 0.000 | ||
| 315 | 2022.12.15 12:10 | close | 158 | 3.42 | 145.172 | 0.000 | 0.000 | 236.13 | 34049.15 |
| 316 | 2022.12.15 12:10 | close | 157 | 3.80 | 145.172 | 0.000 | 0.000 | -191.53 | 33857.62 |
| 317 | 2022.12.15 12:10 | sell | 159 | 3.80 | 145.172 | 0.000 | 0.000 | ||
| 318 | 2022.12.15 12:25 | close | 159 | 3.80 | 145.002 | 0.000 | 0.000 | 445.30 | 34302.92 |
| 319 | 2022.12.15 12:25 | sell | 160 | 3.80 | 144.972 | 0.000 | 0.000 | ||
| 320 | 2022.12.15 13:16 | sell | 161 | 3.42 | 145.172 | 0.000 | 0.000 | ||
| 321 | 2022.12.15 13:20 | sell | 162 | 3.07 | 145.375 | 0.000 | 0.000 | ||
| 322 | 2022.12.15 13:38 | sell | 163 | 2.77 | 145.593 | 0.000 | 0.000 | ||
| 323 | 2022.12.15 14:08 | sell | 164 | 2.49 | 145.799 | 0.000 | 0.000 | ||
| 324 | 2022.12.15 14:13 | sell | 165 | 2.24 | 146.003 | 0.000 | 0.000 | ||
| 325 | 2022.12.15 14:17 | sell | 166 | 2.01 | 146.203 | 0.000 | 0.000 | ||
| 326 | 2022.12.16 15:08 | close | 166 | 2.01 | 145.478 | 0.000 | 0.000 | 978.44 | 35281.36 |
| 327 | 2022.12.16 15:08 | close | 165 | 2.24 | 145.478 | 0.000 | 0.000 | 781.58 | 36062.94 |
| 328 | 2022.12.16 15:08 | close | 164 | 2.49 | 145.478 | 0.000 | 0.000 | 518.66 | 36581.60 |
| 329 | 2022.12.16 15:08 | close | 163 | 2.77 | 145.478 | 0.000 | 0.000 | 183.63 | 36765.23 |
| 330 | 2022.12.16 15:08 | close | 162 | 3.07 | 145.478 | 0.000 | 0.000 | -257.82 | 36507.41 |
| 331 | 2022.12.16 15:08 | close | 161 | 3.42 | 145.478 | 0.000 | 0.000 | -765.79 | 35741.62 |
| 332 | 2022.12.16 15:08 | close | 160 | 3.80 | 145.478 | 0.000 | 0.000 | -1374.78 | 34366.85 |
| 333 | 2022.12.16 15:08 | sell | 167 | 3.80 | 145.448 | 0.000 | 0.000 | ||
| 334 | 2022.12.16 15:19 | close | 167 | 3.80 | 145.278 | 0.000 | 0.000 | 445.31 | 34812.16 |
| 335 | 2022.12.16 15:19 | sell | 168 | 3.80 | 145.248 | 0.000 | 0.000 | ||
| 336 | 2022.12.16 15:32 | close | 168 | 3.80 | 145.077 | 0.000 | 0.000 | 447.92 | 35260.08 |
| 337 | 2022.12.16 15:32 | sell | 169 | 3.80 | 145.047 | 0.000 | 0.000 | ||
| 338 | 2022.12.16 16:28 | close | 169 | 3.80 | 144.877 | 0.000 | 0.000 | 445.31 | 35705.39 |
| 339 | 2022.12.16 16:28 | sell | 170 | 3.80 | 144.847 | 0.000 | 0.000 | ||
| 340 | 2022.12.16 18:39 | close | 170 | 3.80 | 144.677 | 0.000 | 0.000 | 445.31 | 36150.70 |
| 341 | 2022.12.16 18:39 | sell | 171 | 3.80 | 144.647 | 0.000 | 0.000 | ||
| 342 | 2022.12.16 21:09 | sell | 172 | 3.42 | 144.847 | 0.000 | 0.000 | ||
| 343 | 2022.12.16 21:22 | close | 172 | 3.42 | 144.730 | 0.000 | 0.000 | 275.83 | 36426.53 |
| 344 | 2022.12.16 21:22 | close | 171 | 3.80 | 144.730 | 0.000 | 0.000 | -217.41 | 36209.12 |
| 345 | 2022.12.16 21:22 | buy | 173 | 3.80 | 144.730 | 0.000 | 0.000 | ||
| 346 | 2022.12.18 22:04 | buy | 174 | 3.42 | 143.895 | 0.000 | 0.000 | ||
| 347 | 2022.12.18 22:20 | close | 174 | 3.42 | 144.343 | 0.000 | 0.000 | 1057.87 | 37266.99 |
| 348 | 2022.12.18 22:20 | close | 173 | 3.80 | 144.343 | 0.000 | 0.000 | -1015.36 | 36251.63 |
| 349 | 2022.12.18 22:20 | sell | 175 | 3.80 | 144.343 | 0.000 | 0.000 | ||
| 350 | 2022.12.18 22:24 | close | 175 | 3.80 | 144.068 | 0.000 | 0.000 | 720.35 | 36971.98 |
| 351 | 2022.12.18 22:24 | sell | 176 | 3.80 | 144.038 | 0.000 | 0.000 | ||
| 352 | 2022.12.18 22:25 | sell | 177 | 3.42 | 144.238 | 0.000 | 0.000 | ||
| 353 | 2022.12.18 22:32 | close | 177 | 3.42 | 143.971 | 0.000 | 0.000 | 629.45 | 37601.43 |
| 354 | 2022.12.18 22:32 | close | 176 | 3.80 | 143.971 | 0.000 | 0.000 | 175.50 | 37776.93 |
| 355 | 2022.12.18 22:32 | sell | 178 | 3.80 | 143.941 | 0.000 | 0.000 | ||
| 356 | 2022.12.18 22:32 | sell | 179 | 3.42 | 144.155 | 0.000 | 0.000 | ||
| 357 | 2022.12.18 22:32 | close | 179 | 3.42 | 143.961 | 0.000 | 0.000 | 457.36 | 38234.29 |
| 358 | 2022.12.18 22:32 | close | 178 | 3.80 | 143.961 | 0.000 | 0.000 | -52.39 | 38181.90 |
| 359 | 2022.12.18 22:32 | sell | 180 | 3.80 | 143.931 | 0.000 | 0.000 | ||
| 360 | 2022.12.18 22:32 | sell | 181 | 3.42 | 144.166 | 0.000 | 0.000 | ||
| 361 | 2022.12.18 22:32 | close | 181 | 3.42 | 143.981 | 0.000 | 0.000 | 436.14 | 38618.04 |
| 362 | 2022.12.18 22:32 | close | 180 | 3.80 | 143.981 | 0.000 | 0.000 | -130.98 | 38487.06 |
| 363 | 2022.12.18 22:32 | sell | 182 | 3.80 | 143.951 | 0.000 | 0.000 | ||
| 364 | 2022.12.18 22:41 | sell | 183 | 3.42 | 144.160 | 0.000 | 0.000 | ||
| 365 | 2022.12.18 23:01 | sell | 184 | 3.07 | 144.369 | 0.000 | 0.000 | ||
| 366 | 2022.12.19 00:02 | sell | 185 | 2.77 | 144.570 | 0.000 | 0.000 | ||
| 367 | 2022.12.19 00:26 | close | 185 | 2.77 | 144.215 | 0.000 | 0.000 | 677.85 | 39164.91 |
| 368 | 2022.12.19 00:26 | close | 184 | 3.07 | 144.215 | 0.000 | 0.000 | 286.05 | 39450.96 |
| 369 | 2022.12.19 00:26 | close | 183 | 3.42 | 144.215 | 0.000 | 0.000 | -174.05 | 39276.90 |
| 370 | 2022.12.19 00:26 | close | 182 | 3.80 | 144.215 | 0.000 | 0.000 | -740.87 | 38536.04 |
| 371 | 2022.12.19 00:26 | sell | 186 | 3.80 | 144.185 | 0.000 | 0.000 | ||
| 372 | 2022.12.19 02:09 | sell | 187 | 3.42 | 144.387 | 0.000 | 0.000 | ||
| 373 | 2022.12.19 02:59 | sell | 188 | 3.07 | 144.588 | 0.000 | 0.000 | ||
| 374 | 2022.12.19 04:45 | close | 188 | 3.07 | 144.366 | 0.000 | 0.000 | 469.81 | 39005.85 |
| 375 | 2022.12.19 04:45 | close | 187 | 3.42 | 144.366 | 0.000 | 0.000 | 49.51 | 39055.36 |
| 376 | 2022.12.19 04:45 | close | 186 | 3.80 | 144.366 | 0.000 | 0.000 | -474.12 | 38581.24 |
| 377 | 2022.12.19 04:45 | sell | 189 | 3.80 | 144.336 | 0.000 | 0.000 | ||
| 378 | 2022.12.19 06:45 | sell | 190 | 3.42 | 144.536 | 0.000 | 0.000 | ||
| 379 | 2022.12.19 07:50 | close | 190 | 3.42 | 144.421 | 0.000 | 0.000 | 271.11 | 38852.35 |
| 380 | 2022.12.19 07:50 | close | 189 | 3.80 | 144.421 | 0.000 | 0.000 | -222.66 | 38629.69 |
| 381 | 2022.12.19 07:50 | sell | 191 | 3.80 | 144.391 | 0.000 | 0.000 | ||
| 382 | 2022.12.19 08:19 | sell | 192 | 3.42 | 144.593 | 0.000 | 0.000 | ||
| 383 | 2022.12.19 09:22 | sell | 193 | 3.07 | 144.793 | 0.000 | 0.000 | ||
| 384 | 2022.12.19 09:59 | close | 193 | 3.07 | 144.571 | 0.000 | 0.000 | 469.81 | 39099.50 |
| 385 | 2022.12.19 09:59 | close | 192 | 3.42 | 144.571 | 0.000 | 0.000 | 51.87 | 39151.37 |
| 386 | 2022.12.19 09:59 | close | 191 | 3.80 | 144.571 | 0.000 | 0.000 | -471.51 | 38679.86 |
| 387 | 2022.12.19 09:59 | buy | 194 | 3.80 | 144.571 | 0.000 | 0.000 | ||
| 388 | 2022.12.19 12:22 | close | 194 | 3.80 | 144.742 | 0.000 | 0.000 | 448.65 | 39128.51 |
| 389 | 2022.12.19 12:22 | buy | 195 | 3.80 | 144.772 | 0.000 | 0.000 | ||
| 390 | 2022.12.19 13:57 | close | 195 | 3.80 | 144.944 | 0.000 | 0.000 | 451.27 | 39579.78 |
| 391 | 2022.12.19 13:57 | sell | 196 | 3.80 | 144.944 | 0.000 | 0.000 | ||
| 392 | 2022.12.19 15:47 | close | 196 | 3.80 | 144.772 | 0.000 | 0.000 | 450.55 | 40030.33 |
| 393 | 2022.12.19 15:47 | sell | 197 | 3.80 | 144.742 | 0.000 | 0.000 | ||
| 394 | 2022.12.19 16:00 | sell | 198 | 3.42 | 144.942 | 0.000 | 0.000 | ||
| 395 | 2022.12.19 16:06 | sell | 199 | 3.07 | 145.142 | 0.000 | 0.000 | ||
| 396 | 2022.12.19 16:24 | sell | 200 | 2.77 | 145.344 | 0.000 | 0.000 | ||
| 397 | 2022.12.19 22:25 | close | 200 | 2.77 | 145.008 | 0.000 | 0.000 | 641.58 | 40671.91 |
| 398 | 2022.12.19 22:25 | close | 199 | 3.07 | 145.008 | 0.000 | 0.000 | 283.57 | 40955.48 |
| 399 | 2022.12.19 22:25 | close | 198 | 3.42 | 145.008 | 0.000 | 0.000 | -155.60 | 40799.88 |
| 400 | 2022.12.19 22:25 | close | 197 | 3.80 | 145.008 | 0.000 | 0.000 | -696.77 | 40103.11 |
| 401 | 2022.12.19 22:25 | sell | 201 | 3.80 | 144.978 | 0.000 | 0.000 | ||
| 402 | 2022.12.19 22:51 | sell | 202 | 3.42 | 145.186 | 0.000 | 0.000 | ||
| 403 | 2022.12.20 00:01 | sell | 203 | 3.07 | 145.386 | 0.000 | 0.000 | ||
| 404 | 2022.12.20 00:56 | sell | 204 | 2.77 | 145.586 | 0.000 | 0.000 | ||
| 405 | 2022.12.20 03:01 | sell | 205 | 2.49 | 145.787 | 0.000 | 0.000 | ||
| 406 | 2022.12.20 03:01 | close | 205 | 2.49 | 145.320 | 0.000 | 0.000 | 801.58 | 40904.69 |
| 407 | 2022.12.20 03:01 | close | 204 | 2.77 | 145.320 | 0.000 | 0.000 | 507.91 | 41412.60 |
| 408 | 2022.12.20 03:01 | close | 203 | 3.07 | 145.320 | 0.000 | 0.000 | 139.68 | 41552.28 |
| 409 | 2022.12.20 03:01 | close | 202 | 3.42 | 145.320 | 0.000 | 0.000 | -360.29 | 41191.99 |
| 410 | 2022.12.20 03:01 | close | 201 | 3.80 | 145.320 | 0.000 | 0.000 | -945.18 | 40246.81 |
| 411 | 2022.12.20 03:01 | sell | 206 | 3.80 | 145.290 | 0.000 | 0.000 | ||
| 412 | 2022.12.20 03:01 | close | 206 | 3.80 | 145.109 | 0.000 | 0.000 | 474.12 | 40720.93 |
| 413 | 2022.12.20 03:01 | sell | 207 | 3.80 | 145.079 | 0.000 | 0.000 | ||
| 414 | 2022.12.20 03:02 | close | 207 | 3.80 | 144.895 | 0.000 | 0.000 | 481.98 | 41202.91 |
| 415 | 2022.12.20 03:02 | sell | 208 | 3.80 | 144.865 | 0.000 | 0.000 | ||
| 416 | 2022.12.20 03:02 | close | 208 | 3.80 | 144.693 | 0.000 | 0.000 | 450.55 | 41653.46 |
| 417 | 2022.12.20 03:02 | sell | 209 | 3.80 | 144.663 | 0.000 | 0.000 | ||
| 418 | 2022.12.20 03:02 | close | 209 | 3.80 | 144.489 | 0.000 | 0.000 | 455.79 | 42109.25 |
| 419 | 2022.12.20 03:02 | sell | 210 | 3.80 | 144.459 | 0.000 | 0.000 | ||
| 420 | 2022.12.20 03:02 | close | 210 | 3.80 | 144.285 | 0.000 | 0.000 | 455.79 | 42565.04 |
| 421 | 2022.12.20 03:02 | sell | 211 | 3.80 | 144.255 | 0.000 | 0.000 | ||
| 422 | 2022.12.20 03:02 | close | 211 | 3.80 | 144.084 | 0.000 | 0.000 | 447.93 | 43012.97 |
| 423 | 2022.12.20 03:02 | sell | 212 | 3.80 | 144.054 | 0.000 | 0.000 | ||
| 424 | 2022.12.20 03:02 | sell | 213 | 3.42 | 144.342 | 0.000 | 0.000 | ||
| 425 | 2022.12.20 03:02 | close | 213 | 3.42 | 144.181 | 0.000 | 0.000 | 379.56 | 43392.53 |
| 426 | 2022.12.20 03:02 | close | 212 | 3.80 | 144.181 | 0.000 | 0.000 | -332.67 | 43059.86 |
| 427 | 2022.12.20 03:02 | sell | 214 | 3.80 | 144.151 | 0.000 | 0.000 | ||
| 428 | 2022.12.20 03:03 | close | 214 | 3.80 | 143.968 | 0.000 | 0.000 | 479.36 | 43539.22 |
| 429 | 2022.12.20 03:03 | sell | 215 | 3.80 | 143.938 | 0.000 | 0.000 | ||
| 430 | 2022.12.20 03:03 | sell | 216 | 3.42 | 144.174 | 0.000 | 0.000 | ||
| 431 | 2022.12.20 03:03 | close | 216 | 3.42 | 143.977 | 0.000 | 0.000 | 464.43 | 44003.65 |
| 432 | 2022.12.20 03:03 | close | 215 | 3.80 | 143.977 | 0.000 | 0.000 | -102.16 | 43901.49 |
| 433 | 2022.12.20 03:03 | sell | 217 | 3.80 | 143.947 | 0.000 | 0.000 | ||
| 434 | 2022.12.20 03:04 | close | 217 | 3.80 | 143.772 | 0.000 | 0.000 | 458.40 | 44359.89 |
| 435 | 2022.12.20 03:04 | sell | 218 | 3.80 | 143.742 | 0.000 | 0.000 | ||
| 436 | 2022.12.20 03:04 | sell | 219 | 3.42 | 143.957 | 0.000 | 0.000 | ||
| 437 | 2022.12.20 03:04 | close | 219 | 3.42 | 143.732 | 0.000 | 0.000 | 530.44 | 44890.33 |
| 438 | 2022.12.20 03:04 | close | 218 | 3.80 | 143.732 | 0.000 | 0.000 | 26.19 | 44916.52 |
| 439 | 2022.12.20 03:04 | sell | 220 | 3.80 | 143.702 | 0.000 | 0.000 | ||
| 440 | 2022.12.20 03:04 | close | 220 | 3.80 | 143.532 | 0.000 | 0.000 | 445.31 | 45361.83 |
| 441 | 2022.12.20 03:04 | sell | 221 | 3.80 | 143.502 | 0.000 | 0.000 | ||
| 442 | 2022.12.20 03:05 | close | 221 | 3.80 | 143.328 | 0.000 | 0.000 | 455.78 | 45817.61 |
| 443 | 2022.12.20 03:05 | sell | 222 | 3.80 | 143.298 | 0.000 | 0.000 | ||
| 444 | 2022.12.20 03:05 | close | 222 | 3.80 | 143.121 | 0.000 | 0.000 | 463.64 | 46281.25 |
| 445 | 2022.12.20 03:05 | sell | 223 | 3.80 | 143.091 | 0.000 | 0.000 | ||
| 446 | 2022.12.20 03:05 | close | 223 | 3.80 | 142.882 | 0.000 | 0.000 | 547.47 | 46828.72 |
| 447 | 2022.12.20 03:05 | sell | 224 | 3.80 | 142.852 | 0.000 | 0.000 | ||
| 448 | 2022.12.20 03:05 | sell | 225 | 3.42 | 143.080 | 0.000 | 0.000 | ||
| 449 | 2022.12.20 03:05 | close | 225 | 3.42 | 142.946 | 0.000 | 0.000 | 315.91 | 47144.63 |
| 450 | 2022.12.20 03:05 | close | 224 | 3.80 | 142.946 | 0.000 | 0.000 | -246.23 | 46898.40 |
| 451 | 2022.12.20 03:05 | sell | 226 | 3.80 | 142.916 | 0.000 | 0.000 | ||
| 452 | 2022.12.20 03:06 | sell | 227 | 3.42 | 143.118 | 0.000 | 0.000 | ||
| 453 | 2022.12.20 03:06 | close | 227 | 3.42 | 142.981 | 0.000 | 0.000 | 322.98 | 47221.38 |
| 454 | 2022.12.20 03:06 | close | 226 | 3.80 | 142.981 | 0.000 | 0.000 | -170.26 | 47051.12 |
| 455 | 2022.12.20 03:06 | sell | 228 | 3.80 | 142.951 | 0.000 | 0.000 | ||
| 456 | 2022.12.20 03:06 | sell | 229 | 3.42 | 143.152 | 0.000 | 0.000 | ||
| 457 | 2022.12.20 03:06 | sell | 230 | 3.07 | 143.352 | 0.000 | 0.000 | ||
| 458 | 2022.12.20 03:07 | close | 230 | 3.07 | 143.127 | 0.000 | 0.000 | 476.16 | 47527.28 |
| 459 | 2022.12.20 03:07 | close | 229 | 3.42 | 143.127 | 0.000 | 0.000 | 58.94 | 47586.22 |
| 460 | 2022.12.20 03:07 | close | 228 | 3.80 | 143.127 | 0.000 | 0.000 | -461.03 | 47125.19 |
| 461 | 2022.12.20 03:07 | sell | 231 | 3.80 | 143.097 | 0.000 | 0.000 | ||
| 462 | 2022.12.20 03:08 | close | 231 | 3.80 | 142.922 | 0.000 | 0.000 | 458.40 | 47583.59 |
| 463 | 2022.12.20 03:08 | sell | 232 | 3.80 | 142.892 | 0.000 | 0.000 | ||
| 464 | 2022.12.20 03:08 | close | 232 | 3.80 | 142.702 | 0.000 | 0.000 | 497.70 | 48081.29 |
| 465 | 2022.12.20 03:08 | sell | 233 | 3.80 | 142.672 | 0.000 | 0.000 | ||
| 466 | 2022.12.20 03:08 | sell | 234 | 3.42 | 142.893 | 0.000 | 0.000 | ||
| 467 | 2022.12.20 03:08 | close | 234 | 3.42 | 142.755 | 0.000 | 0.000 | 325.33 | 48406.62 |
| 468 | 2022.12.20 03:08 | close | 233 | 3.80 | 142.755 | 0.000 | 0.000 | -217.42 | 48189.20 |
| 469 | 2022.12.20 03:08 | sell | 235 | 3.80 | 142.725 | 0.000 | 0.000 | ||
| 470 | 2022.12.20 03:08 | sell | 236 | 3.42 | 142.933 | 0.000 | 0.000 | ||
| 471 | 2022.12.20 03:09 | close | 236 | 3.42 | 142.802 | 0.000 | 0.000 | 308.84 | 48498.04 |
| 472 | 2022.12.20 03:09 | close | 235 | 3.80 | 142.802 | 0.000 | 0.000 | -201.70 | 48296.34 |
| 473 | 2022.12.20 03:09 | sell | 237 | 3.80 | 142.772 | 0.000 | 0.000 | ||
| 474 | 2022.12.20 03:09 | sell | 238 | 3.42 | 142.981 | 0.000 | 0.000 | ||
| 475 | 2022.12.20 03:10 | close | 238 | 3.42 | 142.856 | 0.000 | 0.000 | 294.69 | 48591.03 |
| 476 | 2022.12.20 03:10 | close | 237 | 3.80 | 142.856 | 0.000 | 0.000 | -220.03 | 48371.00 |
| 477 | 2022.12.20 03:10 | sell | 239 | 3.80 | 142.826 | 0.000 | 0.000 | ||
| 478 | 2022.12.20 03:13 | close | 239 | 3.80 | 142.634 | 0.000 | 0.000 | 502.94 | 48873.94 |
| 479 | 2022.12.20 03:13 | sell | 240 | 3.80 | 142.604 | 0.000 | 0.000 | ||
| 480 | 2022.12.20 03:14 | close | 240 | 3.80 | 142.429 | 0.000 | 0.000 | 458.41 | 49332.35 |
| 481 | 2022.12.20 03:14 | sell | 241 | 3.80 | 142.399 | 0.000 | 0.000 | ||
| 482 | 2022.12.20 03:14 | close | 241 | 3.80 | 142.226 | 0.000 | 0.000 | 453.17 | 49785.52 |
| 483 | 2022.12.20 03:14 | sell | 242 | 3.80 | 142.196 | 0.000 | 0.000 | ||
| 484 | 2022.12.20 03:14 | close | 242 | 3.80 | 141.814 | 0.000 | 0.000 | 1000.64 | 50786.16 |
| 485 | 2022.12.20 03:14 | sell | 243 | 3.80 | 141.784 | 0.000 | 0.000 | ||
| 486 | 2022.12.20 03:18 | sell | 244 | 3.42 | 141.987 | 0.000 | 0.000 | ||
| 487 | 2022.12.20 03:18 | sell | 245 | 3.07 | 142.191 | 0.000 | 0.000 | ||
| 488 | 2022.12.20 03:18 | close | 245 | 3.07 | 141.967 | 0.000 | 0.000 | 474.04 | 51260.20 |
| 489 | 2022.12.20 03:18 | close | 244 | 3.42 | 141.967 | 0.000 | 0.000 | 47.15 | 51307.35 |
| 490 | 2022.12.20 03:18 | close | 243 | 3.80 | 141.967 | 0.000 | 0.000 | -479.36 | 50827.99 |
| 491 | 2022.12.20 03:18 | sell | 246 | 3.80 | 141.937 | 0.000 | 0.000 | ||
| 492 | 2022.12.20 03:19 | close | 246 | 3.80 | 141.753 | 0.000 | 0.000 | 481.98 | 51309.97 |
| 493 | 2022.12.20 03:19 | sell | 247 | 3.80 | 141.723 | 0.000 | 0.000 | ||
| 494 | 2022.12.20 03:19 | sell | 248 | 3.42 | 141.937 | 0.000 | 0.000 | ||
| 495 | 2022.12.20 03:19 | close | 248 | 3.42 | 141.815 | 0.000 | 0.000 | 287.62 | 51597.59 |
| 496 | 2022.12.20 03:19 | close | 247 | 3.80 | 141.815 | 0.000 | 0.000 | -240.99 | 51356.60 |
| 497 | 2022.12.20 03:19 | sell | 249 | 3.80 | 141.785 | 0.000 | 0.000 | ||
| 498 | 2022.12.20 03:23 | sell | 250 | 3.42 | 141.986 | 0.000 | 0.000 | ||
| 499 | 2022.12.20 03:24 | sell | 251 | 3.07 | 142.191 | 0.000 | 0.000 | ||
| 500 | 2022.12.20 03:24 | sell | 252 | 2.77 | 142.406 | 0.000 | 0.000 | ||
| 501 | 2022.12.20 03:25 | close | 252 | 2.77 | 142.042 | 0.000 | 0.000 | 695.04 | 52051.64 |
| 502 | 2022.12.20 03:25 | close | 251 | 3.07 | 142.042 | 0.000 | 0.000 | 315.32 | 52366.96 |
| 503 | 2022.12.20 03:25 | close | 250 | 3.42 | 142.042 | 0.000 | 0.000 | -132.02 | 52234.94 |
| 504 | 2022.12.20 03:25 | close | 249 | 3.80 | 142.042 | 0.000 | 0.000 | -673.20 | 51561.74 |
| 505 | 2022.12.20 03:25 | sell | 253 | 3.80 | 142.012 | 0.000 | 0.000 | ||
| 506 | 2022.12.20 03:28 | close | 253 | 3.80 | 141.840 | 0.000 | 0.000 | 450.55 | 52012.29 |
| 507 | 2022.12.20 03:28 | sell | 254 | 3.80 | 141.810 | 0.000 | 0.000 | ||
| 508 | 2022.12.20 03:30 | sell | 255 | 3.42 | 142.014 | 0.000 | 0.000 | ||
| 509 | 2022.12.20 03:30 | close | 255 | 3.42 | 141.889 | 0.000 | 0.000 | 294.69 | 52306.98 |
| 510 | 2022.12.20 03:30 | close | 254 | 3.80 | 141.889 | 0.000 | 0.000 | -206.93 | 52100.05 |
| 511 | 2022.12.20 03:30 | sell | 256 | 3.80 | 141.859 | 0.000 | 0.000 | ||
| 512 | 2022.12.20 03:33 | close | 256 | 3.80 | 141.677 | 0.000 | 0.000 | 476.74 | 52576.79 |
| 513 | 2022.12.20 03:33 | sell | 257 | 3.80 | 141.647 | 0.000 | 0.000 | ||
| 514 | 2022.12.20 03:34 | sell | 258 | 3.42 | 141.849 | 0.000 | 0.000 | ||
| 515 | 2022.12.20 03:40 | sell | 259 | 3.07 | 142.057 | 0.000 | 0.000 | ||
| 516 | 2022.12.20 03:43 | close | 259 | 3.07 | 141.829 | 0.000 | 0.000 | 482.50 | 53059.29 |
| 517 | 2022.12.20 03:43 | close | 258 | 3.42 | 141.829 | 0.000 | 0.000 | 47.15 | 53106.44 |
| 518 | 2022.12.20 03:43 | close | 257 | 3.80 | 141.829 | 0.000 | 0.000 | -476.75 | 52629.69 |
| 519 | 2022.12.20 03:43 | sell | 260 | 3.80 | 141.799 | 0.000 | 0.000 | ||
| 520 | 2022.12.20 03:46 | close | 260 | 3.80 | 141.611 | 0.000 | 0.000 | 492.46 | 53122.15 |
| 521 | 2022.12.20 03:46 | sell | 261 | 3.80 | 141.581 | 0.000 | 0.000 | ||
| 522 | 2022.12.20 03:47 | close | 261 | 3.80 | 141.410 | 0.000 | 0.000 | 447.93 | 53570.08 |
| 523 | 2022.12.20 03:47 | sell | 262 | 3.80 | 141.380 | 0.000 | 0.000 | ||
| 524 | 2022.12.20 03:50 | sell | 263 | 3.42 | 141.580 | 0.000 | 0.000 | ||
| 525 | 2022.12.20 03:56 | close | 263 | 3.42 | 141.465 | 0.000 | 0.000 | 271.12 | 53841.20 |
| 526 | 2022.12.20 03:56 | close | 262 | 3.80 | 141.465 | 0.000 | 0.000 | -222.65 | 53618.55 |
| 527 | 2022.12.20 03:56 | sell | 264 | 3.80 | 141.435 | 0.000 | 0.000 | ||
| 528 | 2022.12.20 03:58 | sell | 265 | 3.42 | 141.637 | 0.000 | 0.000 | ||
| 529 | 2022.12.20 03:59 | close | 265 | 3.42 | 141.518 | 0.000 | 0.000 | 280.55 | 53899.10 |
| 530 | 2022.12.20 03:59 | close | 264 | 3.80 | 141.518 | 0.000 | 0.000 | -217.41 | 53681.69 |
| 531 | 2022.12.20 03:59 | sell | 266 | 3.80 | 141.488 | 0.000 | 0.000 | ||
| 532 | 2022.12.20 04:02 | close | 266 | 3.80 | 141.313 | 0.000 | 0.000 | 458.41 | 54140.10 |
| 533 | 2022.12.20 04:02 | sell | 267 | 3.80 | 141.283 | 0.000 | 0.000 | ||
| 534 | 2022.12.20 04:10 | sell | 268 | 3.42 | 141.486 | 0.000 | 0.000 | ||
| 535 | 2022.12.20 04:12 | close | 268 | 3.42 | 141.363 | 0.000 | 0.000 | 289.97 | 54430.07 |
| 536 | 2022.12.20 04:12 | close | 267 | 3.80 | 141.363 | 0.000 | 0.000 | -209.56 | 54220.51 |
| 537 | 2022.12.20 04:12 | sell | 269 | 3.80 | 141.333 | 0.000 | 0.000 | ||
| 538 | 2022.12.20 04:31 | sell | 270 | 3.42 | 141.539 | 0.000 | 0.000 | ||
| 539 | 2022.12.20 04:39 | close | 270 | 3.42 | 141.419 | 0.000 | 0.000 | 282.90 | 54503.41 |
| 540 | 2022.12.20 04:39 | close | 269 | 3.80 | 141.419 | 0.000 | 0.000 | -225.28 | 54278.13 |
| 541 | 2022.12.20 04:39 | sell | 271 | 3.80 | 141.389 | 0.000 | 0.000 | ||
| 542 | 2022.12.20 05:30 | close | 271 | 3.80 | 141.219 | 0.000 | 0.000 | 445.31 | 54723.44 |
| 543 | 2022.12.20 05:30 | sell | 272 | 3.80 | 141.189 | 0.000 | 0.000 | ||
| 544 | 2022.12.20 05:36 | close | 272 | 3.80 | 141.018 | 0.000 | 0.000 | 447.93 | 55171.37 |
| 545 | 2022.12.20 05:36 | sell | 273 | 3.80 | 140.988 | 0.000 | 0.000 | ||
| 546 | 2022.12.20 05:59 | close | 273 | 3.80 | 140.817 | 0.000 | 0.000 | 447.93 | 55619.30 |
| 547 | 2022.12.20 05:59 | sell | 274 | 3.80 | 140.787 | 0.000 | 0.000 | ||
| 548 | 2022.12.20 06:01 | close | 274 | 3.80 | 140.616 | 0.000 | 0.000 | 447.93 | 56067.23 |
| 549 | 2022.12.20 06:01 | sell | 275 | 3.80 | 140.586 | 0.000 | 0.000 | ||
| 550 | 2022.12.20 06:16 | sell | 276 | 3.42 | 140.793 | 0.000 | 0.000 | ||
| 551 | 2022.12.20 06:28 | close | 276 | 3.42 | 140.672 | 0.000 | 0.000 | 285.26 | 56352.49 |
| 552 | 2022.12.20 06:28 | close | 275 | 3.80 | 140.672 | 0.000 | 0.000 | -225.28 | 56127.21 |
| 553 | 2022.12.20 06:28 | sell | 277 | 3.80 | 140.642 | 0.000 | 0.000 | ||
| 554 | 2022.12.20 06:37 | sell | 278 | 3.42 | 140.844 | 0.000 | 0.000 | ||
| 555 | 2022.12.20 06:38 | sell | 279 | 3.07 | 141.045 | 0.000 | 0.000 | ||
| 556 | 2022.12.20 06:49 | sell | 280 | 2.77 | 141.250 | 0.000 | 0.000 | ||
| 557 | 2022.12.20 06:50 | sell | 281 | 2.49 | 141.450 | 0.000 | 0.000 | ||
| 558 | 2022.12.20 07:14 | close | 281 | 2.49 | 140.998 | 0.000 | 0.000 | 775.83 | 56903.04 |
| 559 | 2022.12.20 07:14 | close | 280 | 2.77 | 140.998 | 0.000 | 0.000 | 481.18 | 57384.22 |
| 560 | 2022.12.20 07:14 | close | 279 | 3.07 | 140.998 | 0.000 | 0.000 | 99.46 | 57483.68 |
| 561 | 2022.12.20 07:14 | close | 278 | 3.42 | 140.998 | 0.000 | 0.000 | -363.05 | 57120.63 |
| 562 | 2022.12.20 07:14 | close | 277 | 3.80 | 140.998 | 0.000 | 0.000 | -932.53 | 56188.10 |
| 563 | 2022.12.20 07:14 | buy | 282 | 3.80 | 140.998 | 0.000 | 0.000 | ||
| 564 | 2022.12.20 07:18 | close | 282 | 3.80 | 141.171 | 0.000 | 0.000 | 453.89 | 56641.99 |
| 565 | 2022.12.20 07:18 | buy | 283 | 3.80 | 141.201 | 0.000 | 0.000 | ||
| 566 | 2022.12.20 07:28 | buy | 284 | 3.42 | 141.030 | 0.000 | 0.000 | ||
| 567 | 2022.12.20 07:32 | close | 284 | 3.42 | 141.129 | 0.000 | 0.000 | 233.77 | 56875.76 |
| 568 | 2022.12.20 07:32 | close | 283 | 3.80 | 141.129 | 0.000 | 0.000 | -188.90 | 56686.86 |
| 569 | 2022.12.20 07:32 | buy | 285 | 3.80 | 141.159 | 0.000 | 0.000 | ||
| 570 | 2022.12.20 07:37 | buy | 286 | 3.42 | 140.988 | 0.000 | 0.000 | ||
| 571 | 2022.12.20 07:40 | buy | 287 | 3.07 | 140.817 | 0.000 | 0.000 | ||
| 572 | 2022.12.20 07:46 | buy | 288 | 2.77 | 140.645 | 0.000 | 0.000 | ||
| 573 | 2022.12.20 07:46 | buy | 289 | 2.49 | 140.474 | 0.000 | 0.000 | ||
| 574 | 2022.12.20 08:26 | buy | 290 | 2.24 | 140.303 | 0.000 | 0.000 | ||
| 575 | 2022.12.20 08:47 | close | 290 | 2.24 | 140.787 | 0.000 | 0.000 | 748.54 | 57435.40 |
| 576 | 2022.12.20 08:47 | close | 289 | 2.49 | 140.787 | 0.000 | 0.000 | 538.11 | 57973.51 |
| 577 | 2022.12.20 08:47 | close | 288 | 2.77 | 140.787 | 0.000 | 0.000 | 271.57 | 58245.08 |
| 578 | 2022.12.20 08:47 | close | 287 | 3.07 | 140.787 | 0.000 | 0.000 | -63.59 | 58181.49 |
| 579 | 2022.12.20 08:47 | close | 286 | 3.42 | 140.787 | 0.000 | 0.000 | -474.62 | 57706.87 |
| 580 | 2022.12.20 08:47 | close | 285 | 3.80 | 140.787 | 0.000 | 0.000 | -976.01 | 56730.86 |
| 581 | 2022.12.20 08:47 | sell | 291 | 3.80 | 140.787 | 0.000 | 0.000 | ||
| 582 | 2022.12.20 09:00 | close | 291 | 3.80 | 140.614 | 0.000 | 0.000 | 453.17 | 57184.03 |
| 583 | 2022.12.20 09:00 | sell | 292 | 3.80 | 140.584 | 0.000 | 0.000 | ||
| 584 | 2022.12.20 09:12 | close | 292 | 3.80 | 140.413 | 0.000 | 0.000 | 447.93 | 57631.96 |
| 585 | 2022.12.20 09:12 | sell | 293 | 3.80 | 140.383 | 0.000 | 0.000 | ||
| 586 | 2022.12.20 09:37 | sell | 294 | 3.42 | 140.587 | 0.000 | 0.000 | ||
| 587 | 2022.12.20 09:42 | close | 294 | 3.42 | 140.471 | 0.000 | 0.000 | 273.47 | 57905.43 |
| 588 | 2022.12.20 09:42 | close | 293 | 3.80 | 140.471 | 0.000 | 0.000 | -230.52 | 57674.91 |
| 589 | 2022.12.20 09:42 | buy | 295 | 3.80 | 140.471 | 0.000 | 0.000 | ||
| 590 | 2022.12.20 10:01 | close | 295 | 3.80 | 140.646 | 0.000 | 0.000 | 459.14 | 58134.05 |
| 591 | 2022.12.20 10:01 | sell | 296 | 3.80 | 140.646 | 0.000 | 0.000 | ||
| 592 | 2022.12.20 10:11 | sell | 297 | 3.42 | 140.846 | 0.000 | 0.000 | ||
| 593 | 2022.12.20 11:00 | close | 297 | 3.42 | 140.732 | 0.000 | 0.000 | 268.76 | 58402.81 |
| 594 | 2022.12.20 11:00 | close | 296 | 3.80 | 140.732 | 0.000 | 0.000 | -225.28 | 58177.53 |
| 595 | 2022.12.20 11:00 | buy | 298 | 3.80 | 140.732 | 0.000 | 0.000 | ||
| 596 | 2022.12.20 11:47 | close | 298 | 3.80 | 140.904 | 0.000 | 0.000 | 451.27 | 58628.80 |
| 597 | 2022.12.20 11:47 | sell | 299 | 3.80 | 140.904 | 0.000 | 0.000 | ||
| 598 | 2022.12.20 12:05 | sell | 300 | 3.42 | 141.108 | 0.000 | 0.000 | ||
| 599 | 2022.12.20 12:06 | sell | 301 | 3.07 | 141.310 | 0.000 | 0.000 | ||
| 600 | 2022.12.20 12:13 | close | 301 | 3.07 | 141.087 | 0.000 | 0.000 | 471.93 | 59100.73 |
| 601 | 2022.12.20 12:13 | close | 300 | 3.42 | 141.087 | 0.000 | 0.000 | 49.51 | 59150.24 |
| 602 | 2022.12.20 12:13 | close | 299 | 3.80 | 141.087 | 0.000 | 0.000 | -479.36 | 58670.88 |
| 603 | 2022.12.20 12:13 | buy | 302 | 3.80 | 141.087 | 0.000 | 0.000 | ||
| 604 | 2022.12.20 12:27 | buy | 303 | 3.42 | 140.917 | 0.000 | 0.000 | ||
| 605 | 2022.12.20 13:04 | buy | 304 | 3.07 | 140.744 | 0.000 | 0.000 | ||
| 606 | 2022.12.20 13:12 | buy | 305 | 2.77 | 140.572 | 0.000 | 0.000 | ||
| 607 | 2022.12.20 13:51 | buy | 306 | 2.49 | 140.401 | 0.000 | 0.000 | ||
| 608 | 2022.12.20 15:48 | buy | 307 | 2.24 | 140.229 | 0.000 | 0.000 | ||
| 609 | 2022.12.20 15:52 | buy | 308 | 2.01 | 140.059 | 0.000 | 0.000 | ||
| 610 | 2022.12.20 15:58 | buy | 309 | 1.81 | 139.889 | 0.000 | 0.000 | ||
| 611 | 2022.12.20 16:11 | buy | 310 | 1.63 | 139.708 | 0.000 | 0.000 | ||
| 612 | 2022.12.20 16:11 | buy | 311 | 1.47 | 139.537 | 0.000 | 0.000 | ||
| 613 | 2022.12.20 16:46 | buy | 312 | 1.32 | 139.366 | 0.000 | 0.000 | ||
| 614 | 2022.12.20 17:06 | buy | 313 | 1.19 | 139.194 | 0.000 | 0.000 | ||
| 615 | 2022.12.20 17:07 | buy | 314 | 1.07 | 139.019 | 0.000 | 0.000 | ||
| 616 | 2022.12.21 01:30 | close | 314 | 1.07 | 140.313 | 0.000 | 0.000 | 964.27 | 59635.15 |
| 617 | 2022.12.21 01:30 | close | 313 | 1.19 | 140.313 | 0.000 | 0.000 | 928.62 | 60563.77 |
| 618 | 2022.12.21 01:30 | close | 312 | 1.32 | 140.313 | 0.000 | 0.000 | 873.32 | 61437.09 |
| 619 | 2022.12.21 01:30 | close | 311 | 1.47 | 140.313 | 0.000 | 0.000 | 798.99 | 62236.09 |
| 620 | 2022.12.21 01:30 | close | 310 | 1.63 | 140.313 | 0.000 | 0.000 | 693.53 | 62929.61 |
| 621 | 2022.12.21 01:30 | close | 309 | 1.81 | 140.313 | 0.000 | 0.000 | 543.92 | 63473.53 |
| 622 | 2022.12.21 01:30 | close | 308 | 2.01 | 140.313 | 0.000 | 0.000 | 368.09 | 63841.63 |
| 623 | 2022.12.21 01:30 | close | 307 | 2.24 | 140.313 | 0.000 | 0.000 | 147.29 | 63988.91 |
| 624 | 2022.12.21 01:30 | close | 306 | 2.49 | 140.313 | 0.000 | 0.000 | -131.97 | 63856.94 |
| 625 | 2022.12.21 01:30 | close | 305 | 2.77 | 140.313 | 0.000 | 0.000 | -473.85 | 63383.09 |
| 626 | 2022.12.21 01:30 | close | 304 | 3.07 | 140.313 | 0.000 | 0.000 | -889.75 | 62493.34 |
| 627 | 2022.12.21 01:30 | close | 303 | 3.42 | 140.313 | 0.000 | 0.000 | -1399.70 | 61093.64 |
| 628 | 2022.12.21 01:30 | close | 302 | 3.80 | 140.313 | 0.000 | 0.000 | -2001.25 | 59092.39 |
| 629 | 2022.12.21 01:30 | buy | 315 | 3.80 | 140.343 | 0.000 | 0.000 | ||
| 630 | 2022.12.21 02:53 | buy | 316 | 3.42 | 140.173 | 0.000 | 0.000 | ||
| 631 | 2022.12.21 03:48 | close | 316 | 3.42 | 140.273 | 0.000 | 0.000 | 236.13 | 59328.52 |
| 632 | 2022.12.21 03:48 | close | 315 | 3.80 | 140.273 | 0.000 | 0.000 | -183.66 | 59144.86 |
| 633 | 2022.12.21 03:48 | sell | 317 | 3.80 | 140.273 | 0.000 | 0.000 | ||
| 634 | 2022.12.21 07:50 | close | 317 | 3.80 | 140.102 | 0.000 | 0.000 | 447.92 | 59592.78 |
| 635 | 2022.12.21 07:50 | sell | 318 | 3.80 | 140.072 | 0.000 | 0.000 | ||
| 636 | 2022.12.21 09:24 | close | 318 | 3.80 | 139.902 | 0.000 | 0.000 | 445.31 | 60038.09 |
| 637 | 2022.12.21 09:24 | sell | 319 | 3.80 | 139.872 | 0.000 | 0.000 | ||
| 638 | 2022.12.21 11:17 | sell | 320 | 3.42 | 140.072 | 0.000 | 0.000 | ||
| 639 | 2022.12.21 11:56 | close | 320 | 3.42 | 139.956 | 0.000 | 0.000 | 273.47 | 60311.56 |
| 640 | 2022.12.21 11:56 | close | 319 | 3.80 | 139.956 | 0.000 | 0.000 | -220.03 | 60091.53 |
| 641 | 2022.12.21 11:56 | buy | 321 | 3.80 | 139.956 | 0.000 | 0.000 | ||
| 642 | 2022.12.21 12:30 | close | 321 | 3.80 | 140.129 | 0.000 | 0.000 | 453.89 | 60545.42 |
| 643 | 2022.12.21 12:30 | buy | 322 | 3.80 | 140.159 | 0.000 | 0.000 | ||
| 644 | 2022.12.21 13:23 | close | 322 | 3.80 | 140.330 | 0.000 | 0.000 | 448.65 | 60994.07 |
| 645 | 2022.12.21 13:23 | buy | 323 | 3.80 | 140.360 | 0.000 | 0.000 | ||
| 646 | 2022.12.21 13:41 | buy | 324 | 3.42 | 140.190 | 0.000 | 0.000 | ||
| 647 | 2022.12.21 13:46 | close | 324 | 3.42 | 140.288 | 0.000 | 0.000 | 231.40 | 61225.47 |
| 648 | 2022.12.21 13:46 | close | 323 | 3.80 | 140.288 | 0.000 | 0.000 | -188.90 | 61036.57 |
| 649 | 2022.12.21 13:46 | buy | 325 | 3.80 | 140.318 | 0.000 | 0.000 | ||
| 650 | 2022.12.21 13:55 | close | 325 | 3.80 | 140.489 | 0.000 | 0.000 | 448.65 | 61485.22 |
| 651 | 2022.12.21 13:55 | buy | 326 | 3.80 | 140.519 | 0.000 | 0.000 | ||
| 652 | 2022.12.21 14:02 | close | 326 | 3.80 | 140.692 | 0.000 | 0.000 | 453.89 | 61939.11 |
| 653 | 2022.12.21 14:02 | buy | 327 | 3.80 | 140.722 | 0.000 | 0.000 | ||
| 654 | 2022.12.21 14:16 | buy | 328 | 3.42 | 140.551 | 0.000 | 0.000 | ||
| 655 | 2022.12.21 14:41 | buy | 329 | 3.07 | 140.381 | 0.000 | 0.000 | ||
| 656 | 2022.12.21 14:57 | buy | 330 | 2.77 | 140.211 | 0.000 | 0.000 | ||
| 657 | 2022.12.21 15:55 | buy | 331 | 2.49 | 140.041 | 0.000 | 0.000 | ||
| 658 | 2022.12.21 16:49 | close | 331 | 2.49 | 140.424 | 0.000 | 0.000 | 658.45 | 62597.56 |
| 659 | 2022.12.21 16:49 | close | 330 | 2.77 | 140.424 | 0.000 | 0.000 | 407.37 | 63004.93 |
| 660 | 2022.12.21 16:49 | close | 329 | 3.07 | 140.424 | 0.000 | 0.000 | 91.15 | 63096.08 |
| 661 | 2022.12.21 16:49 | close | 328 | 3.42 | 140.424 | 0.000 | 0.000 | -299.89 | 62796.19 |
| 662 | 2022.12.21 16:49 | close | 327 | 3.80 | 140.424 | 0.000 | 0.000 | -781.85 | 62014.34 |
| 663 | 2022.12.21 16:49 | buy | 332 | 3.80 | 140.454 | 0.000 | 0.000 | ||
| 664 | 2022.12.21 17:01 | buy | 333 | 3.42 | 140.284 | 0.000 | 0.000 | ||
| 665 | 2022.12.21 17:34 | close | 333 | 3.42 | 140.382 | 0.000 | 0.000 | 231.41 | 62245.75 |
| 666 | 2022.12.21 17:34 | close | 332 | 3.80 | 140.382 | 0.000 | 0.000 | -188.91 | 62056.84 |
| 667 | 2022.12.21 17:34 | buy | 334 | 3.80 | 140.412 | 0.000 | 0.000 | ||
| 668 | 2022.12.21 18:05 | buy | 335 | 3.42 | 140.240 | 0.000 | 0.000 | ||
| 669 | 2022.12.21 18:39 | close | 335 | 3.42 | 140.340 | 0.000 | 0.000 | 236.13 | 62292.97 |
| 670 | 2022.12.21 18:39 | close | 334 | 3.80 | 140.340 | 0.000 | 0.000 | -188.90 | 62104.07 |
| 671 | 2022.12.21 18:39 | sell | 336 | 3.80 | 140.340 | 0.000 | 0.000 | ||
| 672 | 2022.12.22 01:08 | close | 336 | 3.80 | 140.168 | 0.000 | 0.000 | 302.57 | 62406.64 |
| 673 | 2022.12.22 01:08 | sell | 337 | 3.80 | 140.138 | 0.000 | 0.000 | ||
| 674 | 2022.12.22 04:18 | sell | 338 | 3.42 | 140.338 | 0.000 | 0.000 | ||
| 675 | 2022.12.22 08:17 | sell | 339 | 3.07 | 140.538 | 0.000 | 0.000 | ||
| 676 | 2022.12.22 08:44 | close | 339 | 3.07 | 140.316 | 0.000 | 0.000 | 469.80 | 62876.44 |
| 677 | 2022.12.22 08:44 | close | 338 | 3.42 | 140.316 | 0.000 | 0.000 | 51.86 | 62928.30 |
| 678 | 2022.12.22 08:44 | close | 337 | 3.80 | 140.316 | 0.000 | 0.000 | -466.26 | 62462.04 |
| 679 | 2022.12.22 08:44 | buy | 340 | 3.80 | 140.316 | 0.000 | 0.000 | ||
| 680 | 2022.12.22 09:48 | close | 340 | 3.80 | 140.487 | 0.000 | 0.000 | 448.65 | 62910.69 |
| 681 | 2022.12.22 09:48 | buy | 341 | 3.80 | 140.517 | 0.000 | 0.000 | ||
| 682 | 2022.12.22 11:39 | buy | 342 | 3.42 | 140.346 | 0.000 | 0.000 | ||
| 683 | 2022.12.22 12:48 | close | 342 | 3.42 | 140.445 | 0.000 | 0.000 | 233.77 | 63144.46 |
| 684 | 2022.12.22 12:48 | close | 341 | 3.80 | 140.445 | 0.000 | 0.000 | -188.90 | 62955.56 |
| 685 | 2022.12.22 12:48 | buy | 343 | 3.80 | 140.475 | 0.000 | 0.000 | ||
| 686 | 2022.12.22 13:27 | buy | 344 | 3.42 | 140.304 | 0.000 | 0.000 | ||
| 687 | 2022.12.22 13:30 | close | 344 | 3.42 | 140.404 | 0.000 | 0.000 | 236.14 | 63191.70 |
| 688 | 2022.12.22 13:30 | close | 343 | 3.80 | 140.404 | 0.000 | 0.000 | -186.28 | 63005.42 |
| 689 | 2022.12.22 13:30 | sell | 345 | 3.80 | 140.404 | 0.000 | 0.000 | ||
| 690 | 2022.12.22 15:09 | close | 345 | 3.80 | 140.233 | 0.000 | 0.000 | 447.92 | 63453.34 |
| 691 | 2022.12.22 15:09 | sell | 346 | 3.80 | 140.203 | 0.000 | 0.000 | ||
| 692 | 2022.12.23 00:50 | sell | 347 | 3.42 | 140.410 | 0.000 | 0.000 | ||
| 693 | 2022.12.23 01:37 | sell | 348 | 3.07 | 140.614 | 0.000 | 0.000 | ||
| 694 | 2022.12.23 07:56 | sell | 349 | 2.77 | 140.814 | 0.000 | 0.000 | ||
| 695 | 2022.12.23 13:44 | sell | 350 | 2.49 | 141.015 | 0.000 | 0.000 | ||
| 696 | 2022.12.26 00:01 | sell | 351 | 2.24 | 141.215 | 0.000 | 0.000 | ||
| 697 | 2022.12.26 00:52 | close | 351 | 2.24 | 140.621 | 0.000 | 0.000 | 917.20 | 64370.54 |
| 698 | 2022.12.26 00:52 | close | 350 | 2.49 | 140.621 | 0.000 | 0.000 | 643.95 | 65014.49 |
| 699 | 2022.12.26 00:52 | close | 349 | 2.77 | 140.621 | 0.000 | 0.000 | 332.56 | 65347.06 |
| 700 | 2022.12.26 00:52 | close | 348 | 3.07 | 140.621 | 0.000 | 0.000 | -54.66 | 65292.40 |
| 701 | 2022.12.26 00:52 | close | 347 | 3.42 | 140.621 | 0.000 | 0.000 | -541.83 | 64750.56 |
| 702 | 2022.12.26 00:52 | close | 346 | 3.80 | 140.621 | 0.000 | 0.000 | -1193.59 | 63556.97 |
| 703 | 2022.12.26 00:52 | sell | 352 | 3.80 | 140.591 | 0.000 | 0.000 | ||
| 704 | 2022.12.26 00:54 | close | 352 | 3.80 | 140.420 | 0.000 | 0.000 | 447.93 | 64004.90 |
| 705 | 2022.12.26 00:54 | sell | 353 | 3.80 | 140.390 | 0.000 | 0.000 | ||
| 706 | 2022.12.26 00:55 | sell | 354 | 3.42 | 140.599 | 0.000 | 0.000 | ||
| 707 | 2022.12.26 00:55 | sell | 355 | 3.07 | 140.804 | 0.000 | 0.000 | ||
| 708 | 2022.12.26 00:55 | close | 355 | 3.07 | 140.415 | 0.000 | 0.000 | 823.22 | 64828.12 |
| 709 | 2022.12.26 00:55 | close | 354 | 3.42 | 140.415 | 0.000 | 0.000 | 433.79 | 65261.91 |
| 710 | 2022.12.26 00:55 | close | 353 | 3.80 | 140.415 | 0.000 | 0.000 | -65.49 | 65196.42 |
| 711 | 2022.12.26 00:55 | sell | 356 | 3.80 | 140.385 | 0.000 | 0.000 | ||
| 712 | 2022.12.26 00:55 | sell | 357 | 3.42 | 140.592 | 0.000 | 0.000 | ||
| 713 | 2022.12.26 00:55 | sell | 358 | 3.07 | 140.855 | 0.000 | 0.000 | ||
| 714 | 2022.12.26 00:57 | close | 358 | 3.07 | 140.474 | 0.000 | 0.000 | 806.29 | 66002.71 |
| 715 | 2022.12.26 00:57 | close | 357 | 3.42 | 140.474 | 0.000 | 0.000 | 278.18 | 66280.89 |
| 716 | 2022.12.26 00:57 | close | 356 | 3.80 | 140.474 | 0.000 | 0.000 | -233.14 | 66047.75 |
| 717 | 2022.12.26 00:57 | sell | 359 | 3.80 | 140.444 | 0.000 | 0.000 | ||
| 718 | 2022.12.26 01:03 | sell | 360 | 3.42 | 140.661 | 0.000 | 0.000 | ||
| 719 | 2022.12.26 02:16 | close | 360 | 3.42 | 140.521 | 0.000 | 0.000 | 330.05 | 66377.80 |
| 720 | 2022.12.26 02:16 | close | 359 | 3.80 | 140.521 | 0.000 | 0.000 | -201.70 | 66176.10 |
| 721 | 2022.12.26 02:16 | sell | 361 | 3.80 | 140.491 | 0.000 | 0.000 | ||
| 722 | 2022.12.26 02:26 | sell | 362 | 3.42 | 140.697 | 0.000 | 0.000 | ||
| 723 | 2022.12.26 02:37 | close | 362 | 3.42 | 140.578 | 0.000 | 0.000 | 280.54 | 66456.64 |
| 724 | 2022.12.26 02:37 | close | 361 | 3.80 | 140.578 | 0.000 | 0.000 | -227.89 | 66228.75 |
| 725 | 2022.12.26 02:37 | sell | 363 | 3.80 | 140.548 | 0.000 | 0.000 | ||
| 726 | 2022.12.26 04:01 | sell | 364 | 3.42 | 140.752 | 0.000 | 0.000 | ||
| 727 | 2022.12.26 05:49 | sell | 365 | 3.07 | 140.952 | 0.000 | 0.000 | ||
| 728 | 2022.12.26 09:15 | sell | 366 | 2.77 | 141.153 | 0.000 | 0.000 | ||
| 729 | 2022.12.26 09:31 | sell | 367 | 2.49 | 141.354 | 0.000 | 0.000 | ||
| 730 | 2022.12.27 00:52 | sell | 368 | 2.24 | 141.556 | 0.000 | 0.000 | ||
| 731 | 2022.12.27 08:27 | sell | 369 | 2.01 | 141.756 | 0.000 | 0.000 | ||
| 732 | 2022.12.27 09:57 | sell | 370 | 1.81 | 141.956 | 0.000 | 0.000 | ||
| 733 | 2022.12.27 10:21 | sell | 371 | 1.63 | 142.159 | 0.000 | 0.000 | ||
| 734 | 2022.12.28 02:00 | sell | 372 | 1.47 | 142.361 | 0.000 | 0.000 | ||
| 735 | 2022.12.28 02:54 | sell | 373 | 1.32 | 142.565 | 0.000 | 0.000 | ||
| 736 | 2022.12.28 03:35 | sell | 374 | 1.19 | 142.765 | 0.000 | 0.000 | ||
| 737 | 2022.12.30 00:59 | close | 374 | 1.19 | 141.303 | 0.000 | 0.000 | 1137.50 | 67366.26 |
| 738 | 2022.12.30 00:59 | close | 373 | 1.32 | 141.303 | 0.000 | 0.000 | 1079.77 | 68446.03 |
| 739 | 2022.12.30 00:59 | close | 372 | 1.47 | 141.303 | 0.000 | 0.000 | 995.77 | 69441.80 |
| 740 | 2022.12.30 00:59 | close | 371 | 1.63 | 141.303 | 0.000 | 0.000 | 856.03 | 70297.83 |
| 741 | 2022.12.30 00:59 | close | 370 | 1.81 | 141.303 | 0.000 | 0.000 | 697.28 | 70995.11 |
| 742 | 2022.12.30 00:59 | close | 369 | 2.01 | 141.303 | 0.000 | 0.000 | 497.20 | 71492.30 |
| 743 | 2022.12.30 00:59 | close | 368 | 2.24 | 141.303 | 0.000 | 0.000 | 245.28 | 71737.59 |
| 744 | 2022.12.30 00:59 | close | 367 | 2.49 | 141.303 | 0.000 | 0.000 | -106.39 | 71631.20 |
| 745 | 2022.12.30 00:59 | close | 366 | 2.77 | 141.303 | 0.000 | 0.000 | -502.14 | 71129.06 |
| 746 | 2022.12.30 00:59 | close | 365 | 3.07 | 141.303 | 0.000 | 0.000 | -981.90 | 70147.16 |
| 747 | 2022.12.30 00:59 | close | 364 | 3.42 | 141.303 | 0.000 | 0.000 | -1565.36 | 68581.81 |
| 748 | 2022.12.30 00:59 | close | 363 | 3.80 | 141.303 | 0.000 | 0.000 | -2273.64 | 66308.17 |
| 749 | 2022.12.30 00:59 | sell | 375 | 3.80 | 141.273 | 0.000 | 0.000 | ||
| 750 | 2022.12.30 04:08 | sell | 376 | 3.42 | 141.476 | 0.000 | 0.000 | ||
| 751 | 2022.12.30 05:05 | close | 376 | 3.42 | 141.360 | 0.000 | 0.000 | 273.48 | 66581.65 |
| 752 | 2022.12.30 05:05 | close | 375 | 3.80 | 141.360 | 0.000 | 0.000 | -227.90 | 66353.75 |
| 753 | 2022.12.30 05:05 | sell | 377 | 3.80 | 141.330 | 0.000 | 0.000 | ||
| 754 | 2022.12.30 06:14 | close | 377 | 3.80 | 141.160 | 0.000 | 0.000 | 445.30 | 66799.05 |
| 755 | 2022.12.30 06:14 | sell | 378 | 3.80 | 141.130 | 0.000 | 0.000 | ||
| 756 | 2022.12.30 07:44 | close | 378 | 3.80 | 140.958 | 0.000 | 0.000 | 450.55 | 67249.60 |
| 757 | 2022.12.30 07:44 | sell | 379 | 3.80 | 140.928 | 0.000 | 0.000 | ||
| 758 | 2022.12.30 07:49 | close | 379 | 3.80 | 140.754 | 0.000 | 0.000 | 455.79 | 67705.39 |
| 759 | 2022.12.30 07:49 | sell | 380 | 3.80 | 140.724 | 0.000 | 0.000 | ||
| 760 | 2022.12.30 08:21 | close | 380 | 3.80 | 140.554 | 0.000 | 0.000 | 445.31 | 68150.70 |
| 761 | 2022.12.30 08:21 | sell | 381 | 3.80 | 140.524 | 0.000 | 0.000 | ||
| 762 | 2022.12.30 08:43 | sell | 382 | 3.42 | 140.726 | 0.000 | 0.000 | ||
| 763 | 2022.12.30 08:54 | close | 382 | 3.42 | 140.611 | 0.000 | 0.000 | 271.11 | 68421.81 |
| 764 | 2022.12.30 08:54 | close | 381 | 3.80 | 140.611 | 0.000 | 0.000 | -227.89 | 68193.92 |
| 765 | 2022.12.30 08:54 | sell | 383 | 3.80 | 140.581 | 0.000 | 0.000 | ||
| 766 | 2022.12.30 09:14 | close | 383 | 3.80 | 140.406 | 0.000 | 0.000 | 458.41 | 68652.33 |
| 767 | 2022.12.30 09:14 | sell | 384 | 3.80 | 140.376 | 0.000 | 0.000 | ||
| 768 | 2022.12.30 09:33 | sell | 385 | 3.42 | 140.577 | 0.000 | 0.000 | ||
| 769 | 2022.12.30 09:59 | sell | 386 | 3.07 | 140.777 | 0.000 | 0.000 | ||
| 770 | 2022.12.30 12:43 | sell | 387 | 2.77 | 140.979 | 0.000 | 0.000 | ||
| 771 | 2022.12.30 13:17 | close | 387 | 2.77 | 140.640 | 0.000 | 0.000 | 647.30 | 69299.63 |
| 772 | 2022.12.30 13:17 | close | 386 | 3.07 | 140.640 | 0.000 | 0.000 | 289.93 | 69589.56 |
| 773 | 2022.12.30 13:17 | close | 385 | 3.42 | 140.640 | 0.000 | 0.000 | -148.52 | 69441.04 |
| 774 | 2022.12.30 13:17 | close | 384 | 3.80 | 140.640 | 0.000 | 0.000 | -691.54 | 68749.50 |
| 775 | 2022.12.30 13:17 | sell | 388 | 3.80 | 140.610 | 0.000 | 0.000 | ||
| 776 | 2022.12.30 14:54 | sell | 389 | 3.42 | 140.811 | 0.000 | 0.000 | ||
| 777 | 2022.12.30 15:19 | sell | 390 | 3.07 | 141.011 | 0.000 | 0.000 | ||
| 778 | 2022.12.30 15:30 | sell | 391 | 2.77 | 141.211 | 0.000 | 0.000 | ||
| 779 | 2022.12.30 15:52 | close | 391 | 2.77 | 140.878 | 0.000 | 0.000 | 635.84 | 69385.34 |
| 780 | 2022.12.30 15:52 | close | 390 | 3.07 | 140.878 | 0.000 | 0.000 | 281.46 | 69666.80 |
| 781 | 2022.12.30 15:52 | close | 389 | 3.42 | 140.878 | 0.000 | 0.000 | -157.95 | 69508.85 |
| 782 | 2022.12.30 15:52 | close | 388 | 3.80 | 140.878 | 0.000 | 0.000 | -702.02 | 68806.83 |
| 783 | 2022.12.30 15:52 | buy | 392 | 3.80 | 140.878 | 0.000 | 0.000 | ||
| 784 | 2022.12.30 17:01 | close | 392 | 3.80 | 141.050 | 0.000 | 0.000 | 451.27 | 69258.10 |
| 785 | 2022.12.30 17:01 | buy | 393 | 3.80 | 141.080 | 0.000 | 0.000 | ||
| 786 | 2022.12.30 17:25 | buy | 394 | 3.42 | 140.910 | 0.000 | 0.000 | ||
| 787 | 2022.12.30 17:28 | buy | 395 | 3.07 | 140.737 | 0.000 | 0.000 | ||
| 788 | 2022.12.30 17:35 | buy | 396 | 2.77 | 140.567 | 0.000 | 0.000 | ||
| 789 | 2022.12.30 17:57 | buy | 397 | 2.49 | 140.397 | 0.000 | 0.000 | ||
| 790 | 2022.12.30 18:03 | buy | 398 | 2.24 | 140.223 | 0.000 | 0.000 | ||
| 791 | 2022.12.30 19:09 | buy | 399 | 2.01 | 140.053 | 0.000 | 0.000 | ||
| 792 | 2023.01.02 05:49 | buy | 400 | 1.81 | 139.881 | 0.000 | 0.000 | ||
| 793 | 2023.01.02 07:56 | buy | 401 | 1.63 | 139.702 | 0.000 | 0.000 | ||
| 794 | 2023.01.02 13:47 | buy | 402 | 1.47 | 139.532 | 0.000 | 0.000 | ||
| 795 | 2023.01.02 16:28 | buy | 403 | 1.32 | 139.362 | 0.000 | 0.000 | ||
| 796 | 2023.01.03 01:13 | buy | 404 | 1.19 | 139.188 | 0.000 | 0.000 | ||
| 797 | 2023.01.03 01:14 | buy | 405 | 1.07 | 139.010 | 0.000 | 0.000 | ||
| 798 | 2023.01.03 01:16 | buy | 406 | 0.96 | 138.839 | 0.000 | 0.000 | ||
| 799 | 2023.01.03 01:26 | buy | 407 | 0.86 | 138.666 | 0.000 | 0.000 | ||
| 800 | 2023.01.03 01:29 | buy | 408 | 0.78 | 138.494 | 0.000 | 0.000 | ||
| 801 | 2023.01.03 09:10 | close at stop | 408 | 0.78 | 137.675 | 0.000 | 0.000 | -441.06 | 68817.04 |
| 802 | 2023.01.03 09:10 | close at stop | 407 | 0.86 | 137.675 | 0.000 | 0.000 | -588.44 | 68228.60 |
| 803 | 2023.01.03 09:10 | close at stop | 406 | 0.96 | 137.675 | 0.000 | 0.000 | -771.52 | 67457.08 |
| 804 | 2023.01.03 09:10 | close at stop | 405 | 1.07 | 137.675 | 0.000 | 0.000 | -986.26 | 66470.82 |
| 805 | 2023.01.03 09:10 | close at stop | 404 | 1.19 | 137.675 | 0.000 | 0.000 | -1243.12 | 65227.70 |
| 806 | 2023.01.03 09:10 | close at stop | 403 | 1.32 | 137.675 | 0.000 | 0.000 | -1527.26 | 63700.44 |
| 807 | 2023.01.03 09:10 | close at stop | 402 | 1.47 | 137.675 | 0.000 | 0.000 | -1873.36 | 61827.08 |
| 808 | 2023.01.03 09:10 | close at stop | 401 | 1.63 | 137.675 | 0.000 | 0.000 | -2268.58 | 59558.49 |
| 809 | 2023.01.03 09:10 | close at stop | 400 | 1.81 | 137.675 | 0.000 | 0.000 | -2742.80 | 56815.70 |
| 810 | 2023.01.03 09:10 | close at stop | 399 | 2.01 | 137.675 | 0.000 | 0.000 | -3268.97 | 53546.72 |
| 811 | 2023.01.03 09:10 | close at stop | 398 | 2.24 | 137.675 | 0.000 | 0.000 | -3905.96 | 49640.77 |
| 812 | 2023.01.03 09:10 | close at stop | 397 | 2.49 | 137.675 | 0.000 | 0.000 | -4641.03 | 44999.74 |
| 813 | 2023.01.03 09:10 | close at stop | 396 | 2.77 | 137.675 | 0.000 | 0.000 | -5488.03 | 39511.71 |
| 814 | 2023.01.03 09:10 | close at stop | 395 | 3.07 | 137.675 | 0.000 | 0.000 | -6442.75 | 33068.96 |
| 815 | 2023.01.03 09:10 | close at stop | 394 | 3.42 | 137.675 | 0.000 | 0.000 | -7585.77 | 25483.19 |
| 816 | 2023.01.03 09:10 | close at stop | 393 | 3.80 | 137.675 | 0.000 | 0.000 | -8874.65 | 16608.54 |